Dark

Check out our API

QBTS20261106C17
QBTS Nov 6 2026 17.00 Call (QBTS261106C00017000)
option OPRA

EOD

Oct 1, 2026

1.45-4.605%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4500	1.4500	1.4500	1.4500	-4.605%	1	20	0.000%
2026-09-30	1.5200	1.5200	1.5200	1.5200	+8.571%	1	20	-4.605%
2026-09-29	1.8900	1.8900	1.3800	1.4000	-22.222%	39	19	+3.571%
2026-09-28	1.8300	1.8300	1.8000	1.8000	-13.876%	12	10	-19.444%
2026-09-25	2.0900	2.0900	2.0900	2.0900	-0.476%	1	1	-30.622%
2026-09-24	2.0000	2.1000	1.8800	2.1000	0.000%	12	1	-30.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC