Dark

Check out our API

QBTS20261106C17.5
QBTS Nov 6 2026 17.50 Call (QBTS261106C00017500)
option OPRA

EOD

Oct 1, 2026

1.15-4.167%(-0.05)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3600	1.3600	1.1500	1.1500	-4.167%	12	36	0.000%
2026-09-29	1.2600	1.2600	1.1800	1.2000	-25.000%	50	29	-4.167%
2026-09-28	1.6000	1.6600	1.6000	1.6000	-9.605%	3	22	-28.125%
2026-09-25	2.0600	2.0600	1.7700	1.7700	0.000%	21	21	-35.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC