Dark

QBTS20261016P19
QBTS Oct 16 2026 19.00 Put (QBTS261016P00019000)
option OPRA

EOD

Oct 1, 2026

2.69+5.906%(+0.15)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.6000	2.7600	2.5300	2.6900	+5.906%	36	1,897	0.000%
2026-09-30	2.7800	2.8100	2.3600	2.5400	-10.877%	53	1,861	+5.906%
2026-09-29	2.5600	2.8500	2.5600	2.8500	+12.648%	8	1,849	-5.614%
2026-09-28	2.2300	2.5300	2.0300	2.5300	+25.871%	6	1,850	+6.324%
2026-09-25	2.1000	2.1600	2.0100	2.0100	-12.609%	26	1,851	+33.831%
2026-09-24	2.5400	2.6800	2.1700	2.3000	-10.853%	10	1,860	+16.957%
2026-09-23	1.5200	2.5800	1.5200	2.5800	+18.894%	114	1,851	+4.264%
2026-09-22	2.2800	2.3200	2.1700	2.1700	+7.426%	46	1,811	+23.963%
2026-09-21	2.2200	2.2200	2.0200	2.0200	-22.308%	19	1,802	+33.168%
2026-09-18	2.2300	2.9400	2.2300	2.6000	+22.642%	57	1,808	+3.462%
2026-09-17	2.5100	2.5100	2.1200	2.1200	-37.647%	32	1,776	+26.887%
2026-09-16	3.1000	3.4300	3.1000	3.4000	+15.254%	29	1,776	-20.882%
2026-09-15	3.0200	3.2000	2.9500	2.9500	+6.115%	16	1,750	-8.814%
2026-09-14	3.0700	3.0700	2.6200	2.7800	-3.472%	29	1,739	-3.237%
2026-09-11	3.0000	3.0000	2.7000	2.8800	-5.574%	47	1,719	-6.597%
2026-09-10	3.0000	3.0500	2.9000	3.0500	+10.108%	20	1,679	-11.803%
2026-09-09	2.8700	2.9200	2.5100	2.7700	+9.921%	79	1,660	-2.888%
2026-09-08	2.2800	2.5600	2.1300	2.5200	-15.436%	304	1,633	+6.746%
2026-09-03	3.0300	3.0800	2.9800	2.9800	-6.875%	8	1,461	-9.732%
2026-09-02	3.2900	3.3000	3.2000	3.2000	+3.226%	20	1,467	-15.938%
2026-09-01	3.1100	3.3900	3.1000	3.1000	+7.266%	56	1,461	-13.226%
2026-08-31	2.9100	2.9100	2.8900	2.8900	-10.248%	4	1,426	-6.920%
2026-08-28	3.0500	3.2200	2.9800	3.2200	+28.800%	14	1,425	-16.460%
2026-08-27	2.5500	2.6000	2.4300	2.5000	-12.281%	207	1,417	+7.600%
2026-08-26	2.5800	2.8500	2.5800	2.8500	+45.408%	19	1,273	-5.614%
2026-08-25	2.3000	2.3000	1.9500	1.9600	-12.889%	321	1,257	+37.245%
2026-08-24	2.2000	2.2800	2.0900	2.2500	+20.968%	144	1,007	+19.556%
2026-08-21	1.9400	1.9400	1.8100	1.8600	-22.500%	7	910	+44.624%
2026-08-20	2.2000	2.4800	2.2000	2.4000	+10.599%	42	908	+12.083%
2026-08-19	2.2000	2.2000	2.0700	2.1700	+4.831%	15	885	+23.963%
2026-08-18	1.9600	2.0700	1.9600	2.0700	+24.699%	7	893	+29.952%
2026-08-17	1.6800	1.6800	1.6100	1.6600	+1.840%	198	886	+62.048%
2026-08-14	1.8600	1.8600	1.6300	1.6300	-7.386%	17	799	+65.031%
2026-08-13	1.7400	1.8200	1.7300	1.7600	-4.865%	38	793	+52.841%
2026-08-12	2.0000	2.0000	1.8500	1.8500	-22.917%	26	793	+45.405%
2026-08-07	2.4500	2.4500	2.4000	2.4000	-7.692%	3	792	+12.083%
2026-08-06	2.6000	2.6200	2.4500	2.6000	+19.266%	29	792	+3.462%
2026-08-05	2.1300	2.2500	2.1300	2.1800	-3.965%	11	771	+23.394%
2026-08-04	2.4500	2.4500	2.2700	2.2700	-18.929%	3	769	+18.502%
2026-08-03	3.0100	3.0100	2.8000	2.8000	-18.841%	32	769	-3.929%
2026-07-31	3.6200	3.6200	3.4500	3.4500	-24.176%	4	769	-22.029%
2026-07-29	4.5500	4.5500	4.5500	4.5500	+19.737%	1	766	-40.879%
2026-07-28	3.8500	3.8500	3.8000	3.8000	+13.095%	4	766	-29.211%
2026-07-27	3.2500	3.4500	3.2500	3.3600	-25.828%	505	766	-19.940%
2026-07-24	4.5300	4.5300	4.5300	4.5300	+10.488%	1	443	-40.618%
2026-07-23	4.1500	4.1500	4.1000	4.1000	+1.235%	13	442	-34.390%
2026-07-22	3.8700	4.0500	3.8700	4.0500	+3.846%	38	429	-33.580%
2026-07-21	4.1000	4.1000	3.9000	3.9000	-9.091%	83	429	-31.026%
2026-07-20	4.2900	4.2900	4.2900	4.2900	-1.379%	1	346	-37.296%
2026-07-17	4.5800	4.5900	4.1500	4.3500	+1.163%	322	346	-38.161%
2026-07-16	4.0000	4.4000	4.0000	4.3000	+21.127%	114	240	-37.442%
2026-07-14	3.6000	3.6000	3.4500	3.5500	-2.204%	27	262	-24.225%
2026-07-13	3.5000	3.6300	3.5000	3.6300	+19.016%	5	265	-25.895%
2026-07-10	3.1600	3.1600	3.0500	3.0500	+6.643%	2	261	-11.803%
2026-07-09	2.8600	2.8600	2.8600	2.8600	-10.345%	2	259	-5.944%
2026-07-08	3.1900	3.1900	3.1900	3.1900	+2.572%	1	258	-15.674%
2026-07-07	3.0500	3.2000	3.0500	3.1100	+33.476%	4	258	-13.505%
2026-07-01	2.4000	2.4000	2.3300	2.3300	-11.742%	8	256	+15.451%
2026-06-18	2.7100	2.7300	2.6400	2.6400	+21.659%	22	257	+1.894%
2026-06-15	2.1700	2.1700	2.1700	2.1700	-28.852%	2	257	+23.963%
2026-06-11	3.1000	3.1000	3.0500	3.0500	+11.314%	2	257	-11.803%
2026-06-08	2.7600	2.7800	2.7400	2.7400	-3.860%	26	257	-1.825%
2026-06-05	2.8500	2.8500	2.8500	2.8500	-32.941%	3	265	-5.614%
2026-05-20	4.3500	4.3500	4.2000	4.2500	-5.556%	119	265	-36.706%
2026-05-19	4.5000	4.5000	4.5000	4.5000	-1.099%	21	126	-40.222%
2026-05-18	4.5500	4.5500	4.5500	4.5500	+16.667%	34	126	-40.879%
2026-05-15	3.9500	3.9500	3.8500	3.9000	+16.071%	21	126	-31.026%
2026-05-12	3.3600	3.3600	3.3600	3.3600	+11.628%	1	90	-19.940%
2026-05-11	3.2000	3.2000	3.0100	3.0100	-4.444%	31	90	-10.631%
2026-05-06	3.2800	3.2800	3.0400	3.1500	-17.105%	23	94	-14.603%
2026-05-04	3.8000	3.8000	3.8000	3.8000	-1.299%	30	90	-29.211%
2026-04-22	3.8500	3.8500	3.8500	3.8500	-6.098%	1	90	-30.130%
2026-04-21	4.1000	4.1000	4.1000	4.1000	+9.333%	25	89	-34.390%
2026-04-17	3.8000	3.8000	3.7500	3.7500	-10.714%	16	89	-28.267%
2026-04-15	4.4400	4.4400	4.1000	4.2000	-25.795%	37	76	-35.952%
2026-04-14	5.6600	5.6600	5.6600	5.6600	-20.282%	1	40	-52.473%
2026-04-07	7.1000	7.1000	7.1000	7.1000	-0.976%	1	39	-62.113%
2026-03-30	7.1700	7.1700	7.1700	7.1700	+17.541%	5	38	-62.483%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-3.175%	2	37	-55.902%
2026-03-20	6.1600	6.3000	6.1600	6.3000	+2.773%	2	35	-57.302%
2026-03-19	6.1300	6.1300	6.1300	6.1300	+19.029%	3	33	-56.117%
2026-03-05	5.1500	5.1500	5.1500	5.1500	-5.505%	25	33	-47.767%
2026-02-19	5.5900	5.5900	5.4500	5.4500	0.000%	8	8	-50.642%

.dark-mode .znhmLn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znhmLn{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016P19QBTS Oct 16 2026 19.00 Put (QBTS261016P00019000)option OPRA

QBTS20261016P19
QBTS Oct 16 2026 19.00 Put (QBTS261016P00019000)
option OPRA