Dark

QBTS20261016P17
QBTS Oct 16 2026 17.00 Put (QBTS261016P00017000)
option OPRA

EOD

Oct 1, 2026

1.11+0.909%(+0.01)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.1200	0.9900	1.1100	+0.909%	45	8,574	0.000%
2026-09-30	1.0900	1.1800	0.9900	1.1000	-16.667%	35	8,543	+0.909%
2026-09-29	1.0900	1.3300	1.0400	1.3200	+21.101%	49	8,555	-15.909%
2026-09-28	0.8200	1.1100	0.8200	1.0900	+18.478%	112	8,557	+1.835%
2026-09-25	0.9400	0.9800	0.7200	0.9200	-3.158%	322	8,554	+20.652%
2026-09-24	1.2600	1.2600	0.9300	0.9500	-20.833%	147	8,454	+16.842%
2026-09-23	0.5700	1.2000	0.5400	1.2000	+22.449%	397	8,486	-7.500%
2026-09-22	0.9500	1.1000	0.9500	0.9800	+3.158%	177	8,669	+13.265%
2026-09-21	1.0600	1.0600	0.8800	0.9500	-22.764%	239	8,694	+16.842%
2026-09-18	0.9300	1.5200	0.9300	1.2300	+20.588%	349	8,630	-9.756%
2026-09-17	1.3700	1.3700	0.9700	1.0200	-41.379%	1,453	8,540	+8.824%
2026-09-16	1.6900	1.7400	1.5800	1.7400	+3.571%	9	7,863	-36.207%
2026-09-15	1.6900	1.7600	1.5800	1.6800	+15.862%	171	7,864	-33.929%
2026-09-14	1.5600	1.5600	1.3000	1.4500	-4.605%	181	7,889	-23.448%
2026-09-11	1.6000	1.6000	1.4000	1.5200	-7.879%	80	7,935	-26.974%
2026-09-10	1.6500	1.6600	1.5300	1.6500	+9.272%	31	7,868	-32.727%
2026-09-09	1.4400	1.6200	1.3100	1.5100	+15.267%	351	7,848	-26.490%
2026-09-08	1.1600	1.3300	1.1000	1.3100	-22.024%	235	7,887	-15.267%
2026-09-04	1.7500	1.7600	1.6800	1.6800	+2.439%	179	7,859	-33.929%
2026-09-03	1.6800	1.7300	1.5900	1.6400	-9.890%	99	7,859	-32.317%
2026-09-02	1.8900	1.8900	1.8100	1.8200	-3.704%	56	7,781	-39.011%
2026-09-01	1.8700	1.8900	1.8400	1.8900	+18.868%	130	7,735	-41.270%
2026-08-31	1.7400	1.7400	1.5400	1.5900	-11.173%	82	7,688	-30.189%
2026-08-28	1.8200	1.9000	1.7000	1.7900	+27.857%	114	7,655	-37.989%
2026-08-27	1.4200	1.4700	1.4000	1.4000	-9.677%	37	7,633	-20.714%
2026-08-26	1.2900	1.6800	1.2900	1.5500	+38.393%	523	7,617	-28.387%
2026-08-25	1.2400	1.2400	1.0500	1.1200	-13.846%	30	7,225	-0.893%
2026-08-24	1.0900	1.3000	1.0900	1.3000	+31.313%	32	7,229	-14.615%
2026-08-21	1.0800	1.0900	0.9400	0.9900	-30.282%	41	7,198	+12.121%
2026-08-20	1.3500	1.4800	1.3500	1.4200	+10.078%	510	7,181	-21.831%
2026-08-19	1.3000	1.3100	1.2200	1.2900	+5.738%	39	6,756	-13.953%
2026-08-18	1.1000	1.2200	1.1000	1.2200	+32.609%	50	6,735	-9.016%
2026-08-17	0.9600	0.9600	0.9200	0.9200	-1.075%	56	6,739	+20.652%
2026-08-14	0.9100	0.9300	0.9100	0.9300	-4.124%	3	6,733	+19.355%
2026-08-13	1.0000	1.0300	0.9300	0.9700	-14.912%	23	6,735	+14.433%
2026-08-12	1.1400	1.1400	1.1400	1.1400	-14.925%	1	6,733	-2.632%
2026-08-11	1.3400	1.3400	1.3400	1.3400	-2.190%	4	6,733	-17.164%
2026-08-10	1.2800	1.3800	1.2800	1.3700	+1.481%	8	6,733	-18.978%
2026-08-07	1.5100	1.5100	1.3500	1.3500	-22.857%	5	6,732	-17.778%
2026-08-06	1.7000	1.7500	1.5500	1.7500	+25.000%	51	6,732	-36.571%
2026-08-05	1.4500	1.4600	1.3800	1.4000	-9.677%	22	6,732	-20.714%
2026-08-04	1.5800	1.6400	1.5500	1.5500	-19.689%	3	6,741	-28.387%
2026-08-03	2.3400	2.3400	1.7700	1.9300	-17.872%	9,710	12,441	-42.487%
2026-07-31	2.2000	2.4500	2.2000	2.3500	-26.563%	22	9,769	-52.766%
2026-07-29	3.0500	3.2000	3.0500	3.2000	+25.984%	314	9,759	-65.313%
2026-07-28	2.5600	2.5600	2.5400	2.5400	+6.723%	3	9,759	-56.299%
2026-07-27	2.3800	2.3800	2.3800	2.3800	-24.444%	1	9,759	-53.361%
2026-07-24	3.2500	3.2500	3.0900	3.1500	+5.000%	191	9,759	-64.762%
2026-07-23	2.9400	3.0000	2.9400	3.0000	+8.696%	21	9,664	-63.000%
2026-07-22	2.7500	2.7600	2.7500	2.7600	+2.985%	30	9,644	-59.783%
2026-07-21	2.8200	2.9100	2.6800	2.6800	-13.548%	18	9,646	-58.582%
2026-07-20	2.9900	3.1500	2.9900	3.1000	0.000%	29	9,646	-64.194%
2026-07-17	3.4200	3.4200	2.9300	3.1000	+3.333%	9,495	9,621	-64.194%
2026-07-16	2.7900	3.1100	2.7900	3.0000	+20.968%	833	959	-63.000%
2026-07-15	2.4800	2.4800	2.4800	2.4800	+0.405%	5	235	-55.242%
2026-07-14	2.4800	2.5600	2.4700	2.4700	0.000%	47	235	-55.061%
2026-07-13	2.5400	2.5400	2.4100	2.4700	+15.421%	7	249	-55.061%
2026-07-10	2.0800	2.1400	2.0800	2.1400	+1.905%	25	248	-48.131%
2026-07-09	2.1000	2.1000	2.1000	2.1000	+15.385%	2	263	-47.143%
2026-07-06	1.8200	1.8200	1.8200	1.8200	-4.712%	10	263	-39.011%
2026-07-02	1.5800	1.9400	1.5800	1.9100	+13.018%	6	257	-41.885%
2026-07-01	1.8500	1.8500	1.5900	1.6900	-15.500%	46	257	-34.320%
2026-06-26	2.3400	2.3400	2.0000	2.0000	-12.281%	37	245	-44.500%
2026-06-24	2.2000	2.2800	2.2000	2.2800	+38.182%	2	217	-51.316%
2026-06-23	1.6500	1.6500	1.6500	1.6500	-14.508%	2	215	-32.727%
2026-06-17	1.9300	1.9300	1.9300	1.9300	-2.030%	3	214	-42.487%
2026-06-08	1.9900	2.1000	1.9300	1.9700	+8.242%	7	214	-43.655%
2026-06-03	1.8200	1.8200	1.8200	1.8200	+11.656%	1	220	-39.011%
2026-05-29	1.6300	1.6300	1.6300	1.6300	-14.211%	20	221	-31.902%
2026-05-26	1.5000	1.9000	1.5000	1.9000	+8.571%	2	201	-41.579%
2026-05-22	1.7900	1.7900	1.6500	1.7500	-30.556%	32	200	-36.571%
2026-05-21	2.5200	2.5200	2.5200	2.5200	-29.014%	1	174	-55.952%
2026-05-19	3.6000	3.6000	3.5500	3.5500	+5.970%	69	174	-68.732%
2026-05-18	3.3500	3.3500	3.3500	3.3500	+26.415%	7	110	-66.866%
2026-05-15	2.6500	2.6500	2.6500	2.6500	+15.217%	2	110	-58.113%
2026-05-11	2.3000	2.3000	2.3000	2.3000	0.000%	5	106	-51.739%
2026-05-06	2.2400	2.3000	2.2400	2.3000	-14.815%	6	106	-51.739%
2026-05-05	2.7000	2.7000	2.7000	2.7000	-27.224%	1	103	-58.889%
2026-04-28	3.6500	3.7100	3.6500	3.7100	+32.500%	4	104	-70.081%
2026-04-21	2.8000	2.8000	2.8000	2.8000	+2.190%	1	100	-60.357%
2026-04-20	2.9900	2.9900	2.7400	2.7400	-5.517%	2	99	-59.489%
2026-04-16	3.2000	3.2000	2.9000	2.9000	-17.143%	37	98	-61.724%
2026-04-15	3.5000	3.5000	3.5000	3.5000	-17.647%	1	84	-68.286%
2026-04-14	4.1000	4.3500	4.1000	4.2500	-26.087%	52	85	-73.882%
2026-03-31	5.7500	5.7500	5.7500	5.7500	+1.770%	2	34	-80.696%
2026-03-30	5.7000	5.7300	5.6500	5.6500	+31.090%	5	34	-80.354%
2026-03-25	4.3100	4.3100	4.3100	4.3100	-3.146%	1	33	-74.246%
2026-03-24	4.4500	4.4500	4.4500	4.4500	-10.463%	2	32	-75.056%
2026-03-20	4.8500	4.9700	4.8500	4.9700	+17.217%	2	30	-77.666%
2026-03-17	4.3000	4.3000	4.2400	4.2400	+0.713%	3	30	-73.821%
2026-03-12	4.2100	4.2100	4.2100	4.2100	-2.995%	20	27	-73.634%
2026-03-09	4.3400	4.3400	4.3400	4.3400	+2.358%	2	7	-74.424%
2026-03-05	4.2400	4.2400	4.2400	4.2400	0.000%	5	5	-73.821%

.dark-mode .f2d2hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2d2hc{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016P17QBTS Oct 16 2026 17.00 Put (QBTS261016P00017000)option OPRA

QBTS20261016P17
QBTS Oct 16 2026 17.00 Put (QBTS261016P00017000)
option OPRA