Dark

QBTS20261016P16
QBTS Oct 16 2026 16.00 Put (QBTS261016P00016000)
option OPRA

EOD

Oct 1, 2026

0.5900-9.231%(-0.0600)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.5000	0.5900	-9.231%	73	12,476	0.000%
2026-09-30	0.6000	0.6700	0.4900	0.6500	-13.333%	77	12,435	-9.231%
2026-09-29	0.6100	0.7800	0.5800	0.7500	+22.951%	299	12,407	-21.333%
2026-09-28	0.5600	0.6500	0.4800	0.6100	+22.000%	481	12,346	-3.279%
2026-09-25	0.6000	0.6000	0.4400	0.5000	-3.846%	135	12,593	+18.000%
2026-09-24	0.8000	0.8100	0.5200	0.5200	-31.579%	737	12,531	+13.462%
2026-09-23	0.3000	0.7600	0.3000	0.7600	+46.154%	148	11,896	-22.368%
2026-09-22	0.5700	0.6200	0.5200	0.5200	-8.772%	159	11,872	+13.462%
2026-09-21	0.5700	0.6100	0.5200	0.5700	-22.973%	121	11,813	+3.509%
2026-09-18	0.5600	0.9600	0.5600	0.7400	+19.355%	550	11,790	-20.270%
2026-09-17	0.8700	0.8900	0.6000	0.6200	-44.643%	298	11,518	-4.839%
2026-09-16	1.1000	1.3200	1.0600	1.1200	-0.885%	105	11,444	-47.321%
2026-09-15	0.9500	1.1700	0.9500	1.1300	+16.495%	212	11,415	-47.788%
2026-09-14	1.2600	1.2600	0.9000	0.9700	-2.020%	304	11,291	-39.175%
2026-09-11	1.0900	1.0900	0.9200	0.9900	-10.000%	142	11,253	-40.404%
2026-09-10	1.1400	1.1400	1.0200	1.1000	+10.000%	66	11,178	-46.364%
2026-09-09	0.9800	1.0700	0.8500	1.0000	+16.279%	404	11,162	-41.000%
2026-09-08	0.7100	0.9000	0.7000	0.8600	-30.081%	300	10,871	-31.395%
2026-09-04	1.2100	1.2300	1.1300	1.2300	+7.895%	178	10,806	-52.033%
2026-09-03	1.1800	1.2500	1.1100	1.1400	-10.236%	41	10,806	-48.246%
2026-09-02	1.4000	1.4000	1.2200	1.2700	-1.550%	444	10,789	-53.543%
2026-09-01	1.3100	1.3700	1.2400	1.2900	+16.216%	274	10,382	-54.264%
2026-08-31	1.1600	1.1700	1.0700	1.1100	-11.200%	16	10,320	-46.847%
2026-08-28	1.1600	1.3800	1.1600	1.2500	+25.000%	302	10,318	-52.800%
2026-08-27	1.0300	1.0500	0.9600	1.0000	-15.966%	10,027	10,271	-41.000%
2026-08-26	0.9600	1.1900	0.9600	1.1900	+65.278%	327	615	-50.420%
2026-08-25	0.8500	0.8600	0.7200	0.7200	-19.101%	63	530	-18.056%
2026-08-24	0.8500	0.8900	0.8100	0.8900	+36.923%	6	529	-33.708%
2026-08-21	0.8500	0.8500	0.6500	0.6500	-37.500%	3	528	-9.231%
2026-08-20	0.9600	1.0700	0.9400	1.0400	+16.854%	33	527	-43.269%
2026-08-19	0.9100	0.9100	0.8700	0.8900	+1.136%	148	521	-33.708%
2026-08-18	0.8200	0.8800	0.6500	0.8800	+39.683%	17	388	-32.955%
2026-08-17	0.6500	0.6500	0.6300	0.6300	-4.545%	6	378	-6.349%
2026-08-14	0.7000	0.7000	0.6600	0.6600	-8.333%	401	379	-10.606%
2026-08-13	0.6800	0.7300	0.6600	0.7200	-11.111%	34	260	-18.056%
2026-08-12	0.8600	0.8600	0.7900	0.8100	-20.588%	102	261	-27.160%
2026-08-11	0.9700	1.0200	0.9700	1.0200	0.000%	18	182	-42.157%
2026-08-10	1.0000	1.0600	1.0000	1.0200	-1.923%	3	172	-42.157%
2026-08-07	1.1600	1.1600	1.0400	1.0400	-19.380%	14	169	-43.269%
2026-08-06	1.3500	1.3500	1.1900	1.2900	+18.349%	66	172	-54.264%
2026-08-04	1.1900	1.3200	1.0900	1.0900	-22.695%	17	171	-45.872%
2026-08-03	1.3700	1.4100	1.3700	1.4100	-25.397%	5	170	-58.156%
2026-07-31	1.8900	1.8900	1.8900	1.8900	-4.061%	1	170	-68.783%
2026-07-30	2.0300	2.0900	1.9700	1.9700	-19.919%	4	170	-70.051%
2026-07-29	2.5100	2.5300	2.4600	2.4600	+16.038%	34	169	-76.016%
2026-07-28	2.2400	2.2400	2.1200	2.1200	+23.256%	6	148	-72.170%
2026-07-27	1.8300	1.8400	1.7200	1.7200	-36.531%	4	145	-65.698%
2026-07-24	2.4600	2.7100	2.4600	2.7100	+24.885%	66	146	-78.229%
2026-07-21	2.2300	2.2300	2.1700	2.1700	-13.200%	4	116	-72.811%
2026-07-20	2.4400	2.5000	2.4400	2.5000	+5.042%	5	117	-76.400%
2026-07-17	2.7000	2.7000	2.3800	2.3800	-3.644%	2	112	-75.210%
2026-07-16	2.4200	2.5400	2.4200	2.4700	+17.619%	5	111	-76.113%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-0.943%	1	109	-71.905%
2026-07-13	1.9600	2.1200	1.9600	2.1200	+15.847%	21	108	-72.170%
2026-07-07	1.8300	1.8300	1.8300	1.8300	+19.608%	1	89	-67.760%
2026-07-02	1.5300	1.5300	1.5300	1.5300	+6.993%	4	90	-61.438%
2026-07-01	1.4300	1.4300	1.4300	1.4300	-1.379%	4	90	-58.741%
2026-06-29	1.4500	1.4500	1.4500	1.4500	-21.622%	1	87	-59.310%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+8.824%	1	88	-68.108%
2026-06-24	1.5300	1.7000	1.5300	1.7000	+19.718%	5	88	-65.294%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+9.231%	3	83	-58.451%
2026-06-22	1.3000	1.3000	1.3000	1.3000	-7.801%	1	82	-54.615%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-14.545%	3	83	-58.156%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+3.125%	1	83	-64.242%
2026-06-08	1.5800	1.6600	1.5800	1.6000	-6.433%	6	83	-63.125%
2026-06-05	1.7100	1.7100	1.7100	1.7100	+6.875%	1	88	-65.497%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+2.564%	10	88	-63.125%
2026-05-26	1.5600	1.5600	1.5600	1.5600	-33.617%	1	78	-62.179%
2026-05-21	2.3500	2.3500	2.3500	2.3500	-17.544%	1	78	-74.894%
2026-05-19	3.0000	3.0000	2.8500	2.8500	+0.352%	28	78	-79.298%
2026-05-18	2.8400	2.8400	2.8400	2.8400	+19.831%	1	54	-79.225%
2026-05-15	2.3500	2.3700	2.3500	2.3700	-1.660%	3	54	-75.105%
2026-05-14	2.4100	2.4100	2.4100	2.4100	+7.111%	7	52	-75.519%
2026-05-13	2.2500	2.2500	2.2500	2.2500	+7.143%	1	52	-73.778%
2026-05-12	2.1000	2.1000	2.1000	2.1000	+14.754%	1	52	-71.905%
2026-05-11	1.8300	1.8300	1.8300	1.8300	-14.884%	1	52	-67.760%
2026-05-08	2.1500	2.1500	2.1500	2.1500	+24.277%	7	51	-72.558%
2026-05-06	2.0100	2.0100	1.7300	1.7300	-43.464%	2	44	-65.896%
2026-04-30	3.0600	3.0600	3.0600	3.0600	-2.857%	1	45	-80.719%
2026-04-28	3.1500	3.1500	3.1500	3.1500	+35.193%	1	45	-81.270%
2026-04-20	2.4100	2.4100	2.3300	2.3300	-4.898%	6	46	-74.678%
2026-04-17	2.2600	2.4600	2.2600	2.4500	-3.922%	17	41	-75.918%
2026-04-16	2.6900	2.6900	2.5500	2.5500	-30.137%	2	38	-76.863%
2026-04-14	3.7000	3.7000	3.6500	3.6500	-19.780%	30	38	-83.836%
2026-04-10	4.5500	4.5500	4.5500	4.5500	-3.191%	1	9	-87.033%
2026-04-06	4.7000	4.7000	4.7000	4.7000	-6.000%	2	8	-87.447%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+14.943%	11	10	-88.200%
2026-03-27	4.3500	4.3500	4.3500	4.3500	+4.819%	1	5	-86.437%
2026-03-19	4.1000	4.1500	4.1000	4.1500	+10.080%	2	4	-85.783%
2026-03-18	3.7700	3.7700	3.7700	3.7700	+12.537%	1	2	-84.350%
2026-03-11	3.3500	3.3500	3.3500	3.3500	0.000%	1	1	-82.388%

.dark-mode .NqYScP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqYScP{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016P16QBTS Oct 16 2026 16.00 Put (QBTS261016P00016000)option OPRA

QBTS20261016P16
QBTS Oct 16 2026 16.00 Put (QBTS261016P00016000)
option OPRA