Dark

QBTS20261016P15
QBTS Oct 16 2026 15.00 Put (QBTS261016P00015000)
option OPRA

EOD

Oct 1, 2026

0.2600-10.345%(-0.0300)66

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.3200	0.2400	0.2600	-10.345%	66	4,456	0.000%
2026-09-30	0.2400	0.3000	0.2400	0.2900	-21.622%	148	4,428	-10.345%
2026-09-29	0.2900	0.3900	0.2900	0.3700	+23.333%	180	4,349	-29.730%
2026-09-28	0.3000	0.3200	0.2400	0.3000	+30.435%	226	4,312	-13.333%
2026-09-25	0.2700	0.2800	0.2100	0.2300	-20.690%	30	4,266	+13.043%
2026-09-24	0.4600	0.4600	0.2900	0.2900	-23.684%	133	4,280	-10.345%
2026-09-23	0.1500	0.3800	0.1500	0.3800	+26.667%	116	4,297	-31.579%
2026-09-22	0.2900	0.3300	0.2800	0.3000	+3.448%	1,180	4,299	-13.333%
2026-09-21	0.3200	0.3400	0.2800	0.2900	-29.268%	81	3,485	-10.345%
2026-09-18	0.3200	0.5700	0.3200	0.4100	+13.889%	206	3,475	-36.585%
2026-09-17	0.5200	0.5200	0.3300	0.3600	-49.296%	434	3,414	-27.778%
2026-09-16	0.6500	0.8200	0.6100	0.7100	-1.389%	107	3,068	-63.380%
2026-09-15	0.6300	0.7200	0.6000	0.7200	+24.138%	173	3,013	-63.889%
2026-09-14	0.8000	0.8000	0.5100	0.5800	-6.452%	225	2,940	-55.172%
2026-09-11	0.5800	0.6200	0.5600	0.6200	-12.676%	66	2,749	-58.065%
2026-09-10	0.7100	0.7100	0.6300	0.7100	+12.698%	435	2,770	-63.380%
2026-09-09	0.6100	0.6600	0.5400	0.6300	+16.667%	126	2,387	-58.730%
2026-09-08	0.5200	0.5500	0.2800	0.5400	-29.870%	411	2,325	-51.852%
2026-09-04	0.7700	0.8000	0.7400	0.7700	+1.316%	51	2,360	-66.234%
2026-09-03	0.7500	0.8000	0.7000	0.7600	-6.173%	231	2,360	-65.789%
2026-09-02	0.9300	1.0200	0.8100	0.8100	-10.989%	153	2,151	-67.901%
2026-09-01	0.9700	0.9700	0.8800	0.9100	+28.169%	37	2,118	-71.429%
2026-08-31	0.9300	0.9300	0.7100	0.7100	-20.225%	129	2,100	-63.380%
2026-08-28	0.7500	0.9500	0.7500	0.8900	+34.848%	158	2,004	-70.787%
2026-08-27	0.6400	0.6900	0.6400	0.6600	-18.519%	32	1,965	-60.606%
2026-08-26	0.6500	0.8300	0.6200	0.8100	+84.091%	295	1,955	-67.901%
2026-08-25	0.6000	0.6100	0.4400	0.4400	-27.869%	16	1,906	-40.909%
2026-08-24	0.6100	0.6100	0.5800	0.6100	+35.556%	18	1,900	-57.377%
2026-08-21	0.4900	0.5500	0.4500	0.4500	-34.783%	61	1,890	-42.222%
2026-08-20	0.6700	0.7300	0.6700	0.6900	+16.949%	266	1,885	-62.319%
2026-08-19	0.5900	0.5900	0.5900	0.5900	+1.724%	5	1,762	-55.932%
2026-08-18	0.6000	0.6200	0.5100	0.5800	+28.889%	1,580	1,764	-55.172%
2026-08-17	0.4500	0.4500	0.4500	0.4500	-6.250%	25	694	-42.222%
2026-08-14	0.5300	0.5300	0.4800	0.4800	0.000%	3	669	-45.833%
2026-08-13	0.5100	0.5100	0.4500	0.4800	-15.789%	22	670	-45.833%
2026-08-12	0.6000	0.6000	0.5700	0.5700	-16.176%	45	663	-54.386%
2026-08-11	0.7400	0.7400	0.6800	0.6800	-6.849%	15	637	-61.765%
2026-08-10	0.7400	0.7400	0.7300	0.7300	-2.667%	2	635	-64.384%
2026-08-07	0.8400	0.8800	0.7500	0.7500	-25.000%	20	637	-65.333%
2026-08-06	0.8700	1.0000	0.8700	1.0000	+25.000%	5	637	-74.000%
2026-08-05	0.7900	0.8000	0.7900	0.8000	-5.882%	5	635	-67.500%
2026-08-04	0.9000	0.9000	0.8500	0.8500	-22.727%	3	632	-69.412%
2026-08-03	1.1000	1.1100	1.1000	1.1000	-25.170%	58	635	-76.364%
2026-07-31	1.4900	1.5200	1.4700	1.4700	-2.000%	68	582	-82.313%
2026-07-30	1.8900	1.8900	1.5000	1.5000	-30.876%	256	538	-82.667%
2026-07-29	1.9900	2.1700	1.9900	2.1700	+28.402%	4	284	-88.018%
2026-07-28	1.6600	1.6900	1.6100	1.6900	+19.858%	6	283	-84.615%
2026-07-27	1.4400	1.4400	1.4100	1.4100	-34.419%	2	284	-81.560%
2026-07-24	2.1000	2.1500	1.9800	2.1500	+22.159%	8	285	-87.907%
2026-07-22	1.7600	1.7600	1.7600	1.7600	+4.142%	30	283	-85.227%
2026-07-21	1.7000	1.7200	1.6900	1.6900	-14.213%	3	253	-84.615%
2026-07-20	1.9500	1.9900	1.9500	1.9700	-3.431%	6	254	-86.802%
2026-07-17	2.2400	2.2400	2.0400	2.0400	+2.513%	53	250	-87.255%
2026-07-16	1.8000	2.0800	1.7000	1.9900	+15.029%	30	225	-86.935%
2026-07-15	1.7100	1.7300	1.7100	1.7300	+8.125%	2	205	-84.971%
2026-07-14	1.6000	1.6000	1.6000	1.6000	-1.840%	2	203	-83.750%
2026-07-13	1.4900	1.6300	1.4900	1.6300	+20.741%	4	203	-84.049%
2026-07-10	1.3300	1.3500	1.3300	1.3500	+17.391%	2	201	-80.741%
2026-07-09	1.2400	1.2400	1.1500	1.1500	-20.690%	5	199	-77.391%
2026-07-08	1.4700	1.4700	1.4500	1.4500	+5.072%	22	198	-82.069%
2026-07-07	1.2600	1.4100	1.2600	1.3800	+31.429%	13	218	-81.159%
2026-07-01	1.1800	1.2000	1.0500	1.0500	-25.000%	5	216	-75.238%
2026-06-25	1.4000	1.4000	1.4000	1.4000	-6.667%	3	213	-81.429%
2026-06-24	1.3500	1.5000	1.3500	1.5000	+42.857%	4	213	-82.667%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-11.765%	1	212	-75.238%
2026-06-18	1.2400	1.2400	1.1900	1.1900	0.000%	6	197	-78.151%
2026-06-17	1.1900	1.1900	1.1900	1.1900	+13.333%	1	197	-78.151%
2026-06-15	1.0000	1.0500	1.0000	1.0500	-27.586%	8	197	-75.238%
2026-06-10	1.4500	1.4500	1.4500	1.4500	-2.027%	5	197	-82.069%
2026-06-09	1.4800	1.4800	1.4800	1.4800	+17.460%	3	197	-82.432%
2026-06-08	1.2600	1.2600	1.2600	1.2600	+4.132%	1	197	-79.365%
2026-06-04	1.2800	1.2800	1.2100	1.2100	0.000%	10	196	-78.512%
2026-06-03	1.2100	1.2100	1.2100	1.2100	+1.681%	1	186	-78.512%
2026-05-29	1.2600	1.2600	1.1900	1.1900	-3.252%	2	185	-78.151%
2026-05-26	1.3000	1.3100	1.2300	1.2300	+20.588%	3	185	-78.862%
2026-05-22	1.0900	1.1600	1.0200	1.0200	-40.000%	15	183	-74.510%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-19.048%	1	181	-84.706%
2026-05-20	2.1800	2.1800	2.1000	2.1000	-10.638%	24	181	-87.619%
2026-05-19	2.3500	2.3500	2.3500	2.3500	-0.844%	1	161	-88.936%
2026-05-18	2.2000	2.3800	2.2000	2.3700	+17.910%	10	161	-89.030%
2026-05-15	2.0100	2.0100	2.0100	2.0100	+15.517%	1	161	-87.065%
2026-05-14	1.6200	1.7600	1.6200	1.7400	-9.375%	5	165	-85.057%
2026-05-13	1.9200	1.9200	1.9200	1.9200	+24.675%	1	164	-86.458%
2026-05-11	1.6000	1.6100	1.5400	1.5400	-14.917%	45	164	-83.117%
2026-05-08	1.8100	1.8100	1.8100	1.8100	+19.868%	2	191	-85.635%
2026-05-06	1.6500	1.6500	1.4600	1.5100	-25.616%	60	191	-82.781%
2026-05-04	2.0000	2.0300	2.0000	2.0300	-3.333%	5	172	-87.192%
2026-05-01	2.1000	2.1000	2.1000	2.1000	-27.586%	3	167	-87.619%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+36.792%	1	167	-91.034%
2026-04-21	2.1200	2.1200	2.1200	2.1200	+10.995%	5	167	-87.736%
2026-04-20	2.0900	2.0900	1.9100	1.9100	-4.020%	11	162	-86.387%
2026-04-17	1.9500	2.0300	1.9400	1.9900	-12.335%	55	161	-86.935%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-26.774%	1	174	-88.546%
2026-04-14	3.1000	3.1000	3.1000	3.1000	-21.914%	10	173	-91.613%
2026-04-10	3.9700	3.9700	3.9700	3.9700	+0.761%	1	173	-93.451%
2026-04-09	3.9400	3.9400	3.9400	3.9400	+9.141%	1	174	-93.401%
2026-04-08	3.6500	3.6500	3.6100	3.6100	-7.673%	21	175	-92.798%
2026-04-06	3.9100	3.9100	3.9100	3.9100	-4.167%	3	175	-93.350%
2026-03-31	4.2500	4.2500	4.0800	4.0800	-1.211%	132	172	-93.627%
2026-03-27	4.1300	4.1300	4.1300	4.1300	+19.710%	1	44	-93.705%
2026-03-23	3.4500	3.4500	3.4500	3.4500	-6.757%	7	45	-92.464%
2026-03-20	3.7000	3.7000	3.7000	3.7000	+9.145%	20	45	-92.973%
2026-03-19	3.3900	3.3900	3.3900	3.3900	+7.619%	20	25	-92.330%
2026-03-16	3.1500	3.1500	3.1500	3.1500	+8.621%	3	6	-91.746%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-6.452%	1	3	-91.034%
2026-03-09	3.1500	3.1500	3.1000	3.1000	0.000%	2	2	-91.613%

.dark-mode .FJxMQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJxMQP{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016P15QBTS Oct 16 2026 15.00 Put (QBTS261016P00015000)option OPRA

QBTS20261016P15
QBTS Oct 16 2026 15.00 Put (QBTS261016P00015000)
option OPRA