Dark

QBTS20261016P14
QBTS Oct 16 2026 14.00 Put (QBTS261016P00014000)
option OPRA

EOD

Oct 1, 2026

0.1000-9.091%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1000	0.1000	-9.091%	25	1,105	0.000%
2026-09-30	0.1200	0.1200	0.1100	0.1100	-26.667%	6	1,106	-9.091%
2026-09-29	0.1200	0.1500	0.1200	0.1500	+66.667%	30	1,111	-33.333%
2026-09-28	0.1000	0.1000	0.0900	0.0900	-10.000%	4	1,086	+11.111%
2026-09-25	0.1300	0.1300	0.1000	0.1000	-33.333%	21	1,089	0.000%
2026-09-24	0.1900	0.1900	0.1500	0.1500	-6.250%	4	1,089	-33.333%
2026-09-23	0.0500	0.1700	0.0500	0.1600	+23.077%	34	1,088	-37.500%
2026-09-22	0.1700	0.1700	0.1300	0.1300	0.000%	45	1,079	-23.077%
2026-09-21	0.1700	0.1700	0.1300	0.1300	-43.478%	71	1,081	-23.077%
2026-09-18	0.2700	0.2900	0.2300	0.2300	+15.000%	29	1,107	-56.522%
2026-09-17	0.2600	0.2600	0.1700	0.2000	-47.368%	29	1,090	-50.000%
2026-09-16	0.3900	0.4500	0.3700	0.3800	0.000%	50	1,096	-73.684%
2026-09-15	0.3400	0.4000	0.3400	0.3800	+26.667%	66	1,113	-73.684%
2026-09-14	0.3300	0.3300	0.2800	0.3000	-11.765%	46	1,051	-66.667%
2026-09-11	0.4000	0.4000	0.3200	0.3400	-17.073%	51	1,027	-70.588%
2026-09-10	0.4000	0.4100	0.3700	0.4100	+13.889%	215	992	-75.610%
2026-09-09	0.3700	0.4100	0.3600	0.3600	0.000%	35	866	-72.222%
2026-09-08	0.2700	0.3600	0.2400	0.3600	-25.000%	32	853	-72.222%
2026-09-04	0.4500	0.4800	0.4500	0.4800	0.000%	22	834	-79.167%
2026-09-03	0.4400	0.4800	0.4400	0.4800	-11.111%	7	834	-79.167%
2026-09-02	0.5200	0.5600	0.5200	0.5400	-1.818%	61	833	-81.481%
2026-09-01	0.5700	0.5800	0.5400	0.5500	+19.565%	32	807	-81.818%
2026-08-31	0.5300	0.5300	0.4300	0.4600	-22.034%	12	795	-78.261%
2026-08-28	0.5000	0.6000	0.5000	0.5900	+34.091%	41	790	-83.051%
2026-08-27	0.4100	0.4400	0.4100	0.4400	-16.981%	2	784	-77.273%
2026-08-26	0.3900	0.5400	0.3900	0.5300	+51.429%	56	783	-81.132%
2026-08-25	0.3600	0.4300	0.3400	0.3500	-10.256%	18	731	-71.429%
2026-08-24	0.3800	0.4000	0.3700	0.3900	+18.182%	326	713	-74.359%
2026-08-21	0.2900	0.3300	0.2900	0.3300	+10.000%	4	390	-69.697%
2026-08-14	0.3700	0.3700	0.3000	0.3000	-18.919%	3	392	-66.667%
2026-08-12	0.3800	0.3800	0.3700	0.3700	-26.000%	4	392	-72.973%
2026-08-11	0.5000	0.5000	0.5000	0.5000	-3.846%	2	390	-80.000%
2026-08-10	0.5200	0.5200	0.5200	0.5200	-7.143%	2	392	-80.769%
2026-08-07	0.5500	0.5600	0.5500	0.5600	-3.448%	3	390	-82.143%
2026-08-05	0.5800	0.5900	0.5600	0.5800	-10.769%	35	390	-82.759%
2026-08-04	0.8000	0.8000	0.6500	0.6500	-19.753%	176	401	-84.615%
2026-08-03	0.8100	0.8100	0.8100	0.8100	-33.058%	1	258	-87.654%
2026-07-28	1.2100	1.2100	1.2100	1.2100	-1.626%	1	258	-91.736%
2026-07-27	1.2300	1.2300	1.2300	1.2300	-23.125%	1	259	-91.870%
2026-07-24	1.6500	1.6500	1.6000	1.6000	+0.629%	2	260	-93.750%
2026-07-23	1.5900	1.5900	1.5900	1.5900	+11.189%	1	258	-93.711%
2026-07-22	1.3900	1.4300	1.3500	1.4300	+10.853%	31	258	-93.007%
2026-07-21	1.2900	1.2900	1.2900	1.2900	-23.214%	1	258	-92.248%
2026-07-17	1.7500	1.7500	1.6800	1.6800	+7.006%	3	259	-94.048%
2026-07-16	1.4000	1.5700	1.4000	1.5700	+29.752%	3	257	-93.631%
2026-07-14	1.2100	1.2100	1.2100	1.2100	+8.036%	1	258	-91.736%
2026-07-08	1.1200	1.1200	1.1200	1.1200	+21.739%	1	259	-91.071%
2026-06-16	0.9200	0.9200	0.9200	0.9200	+15.000%	1	260	-89.130%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-34.426%	1	260	-87.500%
2026-06-05	1.1500	1.2200	1.1500	1.2200	+43.529%	2	260	-91.803%
2026-06-02	0.9800	0.9800	0.8500	0.8500	-5.556%	7	261	-88.235%
2026-06-01	0.9000	0.9000	0.9000	0.9000	0.000%	1	265	-88.889%
2026-05-29	0.9000	0.9000	0.9000	0.9000	-10.891%	2	266	-88.889%
2026-05-27	1.0200	1.0200	1.0000	1.0100	+1.000%	11	266	-90.099%
2026-05-26	1.0000	1.0500	1.0000	1.0000	+17.647%	10	257	-90.000%
2026-05-22	0.8700	0.8700	0.8200	0.8500	-28.571%	9	258	-88.235%
2026-05-21	1.1900	1.1900	1.1900	1.1900	-32.768%	1	260	-91.597%
2026-05-20	1.7700	1.7700	1.7700	1.7700	-13.659%	1	260	-94.350%
2026-05-19	2.0400	2.0500	2.0400	2.0500	+6.218%	2	262	-95.122%
2026-05-18	1.7500	1.9300	1.7500	1.9300	+18.405%	4	262	-94.819%
2026-05-15	1.6300	1.6300	1.6300	1.6300	+16.429%	2	262	-93.865%
2026-05-14	1.4500	1.4500	1.3800	1.4000	+8.527%	21	265	-92.857%
2026-05-11	1.2900	1.2900	1.2900	1.2900	-16.234%	30	250	-92.248%
2026-05-08	1.5000	1.5400	1.5000	1.5400	+29.412%	9	280	-93.506%
2026-05-06	1.2600	1.2800	1.1800	1.1900	-29.167%	55	276	-91.597%
2026-05-05	1.6800	1.6800	1.6800	1.6800	+3.704%	1	246	-94.048%
2026-05-04	1.6200	1.6200	1.6200	1.6200	-6.897%	1	247	-93.827%
2026-05-01	1.7400	1.7400	1.7400	1.7400	+1.163%	21	248	-94.253%
2026-04-30	1.7200	1.7200	1.7200	1.7200	-23.556%	1	248	-94.186%
2026-04-29	2.2800	2.2800	2.2500	2.2500	+7.656%	3	248	-95.556%
2026-04-28	2.1800	2.3200	2.0900	2.0900	+1.951%	9	248	-95.215%
2026-04-27	2.2200	2.2200	2.0500	2.0500	+31.410%	27	240	-95.122%
2026-04-21	1.5600	1.5600	1.5600	1.5600	-6.024%	1	216	-93.590%
2026-04-16	1.5600	1.6600	1.5600	1.6600	-18.227%	6	216	-93.976%
2026-04-15	1.9300	2.0300	1.9300	2.0300	-22.222%	301	217	-95.074%
2026-04-14	2.6000	2.6100	2.5900	2.6100	-19.692%	301	315	-96.169%
2026-04-10	3.2000	3.2500	3.2000	3.2500	+0.932%	3	20	-96.923%
2026-04-09	3.2200	3.2200	3.2200	3.2200	+2.222%	1	22	-96.894%
2026-04-08	3.1500	3.1500	3.1500	3.1500	-7.895%	10	21	-96.825%
2026-04-02	3.4200	3.4200	3.4200	3.4200	+3.636%	1	16	-97.076%
2026-04-01	3.3000	3.3000	3.3000	3.3000	-4.348%	3	16	-96.970%
2026-03-27	3.4500	3.4500	3.4500	3.4500	+29.699%	4	13	-97.101%
2026-03-25	2.6100	2.6600	2.6100	2.6600	-11.921%	7	9	-96.241%
2026-03-20	3.0200	3.0200	3.0200	3.0200	+17.054%	2	2	-96.689%
2026-03-17	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-96.124%

.dark-mode .QGlGqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGlGqq{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016P14QBTS Oct 16 2026 14.00 Put (QBTS261016P00014000)option OPRA

QBTS20261016P14
QBTS Oct 16 2026 14.00 Put (QBTS261016P00014000)
option OPRA