Dark

QBTS20261016C35
QBTS Oct 16 2026 35.00 Call (QBTS261016C00035000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	-60.000%	1	1,715	0.000%
2026-09-30	0.0500	0.0500	0.0500	0.0500	+400.000%	3	1,715	-60.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	1,718	+100.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	0.000%	72	1,718	-33.333%
2026-09-18	0.0600	0.0600	0.0200	0.0300	+50.000%	42	1,788	-33.333%
2026-09-17	0.0300	0.0400	0.0200	0.0200	0.000%	42	1,775	0.000%
2026-09-16	0.0500	0.0500	0.0200	0.0200	-33.333%	19	1,785	0.000%
2026-09-14	0.0300	0.0300	0.0200	0.0300	-25.000%	38	1,777	-33.333%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+33.333%	10	1,802	-50.000%
2026-09-10	0.1200	0.1200	0.0300	0.0300	-50.000%	9	1,792	-33.333%
2026-09-09	0.0700	0.0700	0.0300	0.0600	-14.286%	28	1,795	-66.667%
2026-09-08	0.0600	0.1000	0.0200	0.0700	-12.500%	28	1,792	-71.429%
2026-09-04	0.0600	0.0800	0.0600	0.0800	+100.000%	5	1,788	-75.000%
2026-09-03	0.0300	0.0400	0.0300	0.0400	0.000%	51	1,788	-50.000%
2026-09-02	0.0500	0.0500	0.0400	0.0400	-33.333%	19	1,788	-50.000%
2026-09-01	0.0700	0.0700	0.0600	0.0600	-33.333%	2	1,782	-66.667%
2026-08-28	0.1000	0.1000	0.0900	0.0900	-25.000%	6	1,783	-77.778%
2026-08-27	0.1200	0.1500	0.1200	0.1200	+9.091%	7	1,782	-83.333%
2026-08-26	0.1100	0.1100	0.1100	0.1100	-38.889%	1	1,776	-81.818%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-35.714%	10	1,776	-88.889%
2026-08-21	0.2700	0.2800	0.2700	0.2800	+86.667%	8	1,766	-92.857%
2026-08-20	0.2200	0.2300	0.1500	0.1500	-21.053%	7	1,761	-86.667%
2026-08-19	0.2500	0.2500	0.1900	0.1900	-29.630%	3	1,758	-89.474%
2026-08-18	0.3600	0.3600	0.2700	0.2700	-34.146%	11	1,758	-92.593%
2026-08-17	0.4100	0.4100	0.4100	0.4100	-8.889%	1	1,750	-95.122%
2026-08-14	0.5000	0.5200	0.4500	0.4500	-2.174%	4	1,750	-95.556%
2026-08-13	0.4600	0.4600	0.4600	0.4600	0.000%	3	1,750	-95.652%
2026-08-10	0.5900	0.5900	0.4600	0.4600	-17.857%	78	1,747	-95.652%
2026-08-07	0.6300	0.6300	0.5600	0.5600	-22.222%	12	1,672	-96.429%
2026-08-06	0.7200	0.7200	0.7200	0.7200	-31.429%	1	1,660	-97.222%
2026-08-05	1.0500	1.0500	1.0500	1.0500	+5.000%	1	1,661	-98.095%
2026-08-04	0.8500	1.0100	0.8500	1.0000	+42.857%	11	1,660	-98.000%
2026-08-03	0.8000	0.8000	0.7000	0.7000	+55.556%	17	1,662	-97.143%
2026-07-28	0.3800	0.4500	0.3800	0.4500	-31.818%	28	1,662	-95.556%
2026-07-27	0.6500	0.6600	0.4500	0.6600	+120.000%	6	1,662	-96.970%
2026-07-24	0.3800	0.3800	0.2900	0.3000	-21.053%	27	1,662	-93.333%
2026-07-23	0.4200	0.4300	0.3800	0.3800	-11.628%	55	1,689	-94.737%
2026-07-22	0.4300	0.4300	0.4300	0.4300	-6.522%	4	1,720	-95.349%
2026-07-21	0.4000	0.5200	0.4000	0.4600	+15.000%	60	1,720	-95.652%
2026-07-20	0.4200	0.4200	0.3600	0.4000	-6.977%	10	1,722	-95.000%
2026-07-17	0.3700	0.4400	0.3700	0.4300	+4.878%	40	1,724	-95.349%
2026-07-16	0.5600	0.5600	0.4100	0.4100	-35.938%	6	1,730	-95.122%
2026-07-15	0.7000	0.7000	0.6400	0.6400	-13.514%	12	1,732	-96.875%
2026-07-14	0.7200	0.7700	0.7200	0.7400	0.000%	4	1,733	-97.297%
2026-07-13	0.8000	0.8000	0.7400	0.7400	-22.917%	15	1,733	-97.297%
2026-07-10	1.1500	1.1500	0.8700	0.9600	-28.889%	209	1,742	-97.917%
2026-07-09	1.2300	1.3500	1.2300	1.3500	+4.651%	8	1,743	-98.519%
2026-07-08	1.3000	1.3000	1.2400	1.2900	-19.375%	7	1,745	-98.450%
2026-07-07	1.7500	1.7500	1.5000	1.6000	-15.789%	25	1,750	-98.750%
2026-07-06	2.1000	2.1000	1.9000	1.9000	-24.603%	11	1,762	-98.947%
2026-07-02	2.5200	2.5200	2.5200	2.5200	+36.957%	10	1,762	-99.206%
2026-07-01	2.4300	2.4300	1.8400	1.8400	-23.967%	12	1,762	-98.913%
2026-06-30	2.4200	2.4200	2.3700	2.4200	+25.389%	16	1,769	-99.174%
2026-06-25	2.0600	2.0600	1.9300	1.9300	-13.839%	4	1,769	-98.964%
2026-06-24	2.8000	2.8000	2.2400	2.2400	-30.000%	50	1,770	-99.107%
2026-06-23	3.2000	3.2000	3.2000	3.2000	+5.611%	1	1,775	-99.375%
2026-06-22	2.9600	3.0300	2.9600	3.0300	+14.340%	5	1,775	-99.340%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-13.115%	3	1,816	-99.245%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+5.172%	38	1,816	-99.344%
2026-06-16	3.5500	3.5500	2.9000	2.9000	-28.395%	13	1,816	-99.310%
2026-06-15	3.8600	4.2000	3.5000	4.0500	+40.625%	81	1,786	-99.506%
2026-06-10	2.9600	3.3300	2.8800	2.8800	-7.097%	16	1,786	-99.306%
2026-06-09	2.8700	3.1000	2.8200	3.1000	-24.390%	66	1,785	-99.355%
2026-06-08	3.7100	4.1500	3.6500	4.1000	+29.747%	53	1,730	-99.512%
2026-06-05	3.8000	3.8500	3.1600	3.1600	-38.521%	1,596	1,709	-99.367%
2026-06-04	4.7600	5.1400	4.7600	5.1400	-6.204%	19	1,970	-99.611%
2026-06-03	5.5500	6.7000	5.4800	5.4800	-18.209%	32	1,971	-99.635%
2026-06-02	7.3000	7.6500	6.0700	6.7000	-3.597%	17	1,965	-99.701%
2026-06-01	5.4500	7.0000	5.4500	6.9500	+17.003%	21	1,954	-99.712%
2026-05-29	5.5500	6.0000	5.4000	5.9400	-7.907%	73	1,966	-99.663%
2026-05-28	6.1700	6.4500	6.1700	6.4500	+31.633%	12	1,977	-99.690%
2026-05-27	4.6000	5.0000	4.6000	4.9000	-8.068%	51	1,976	-99.592%
2026-05-26	5.6400	5.9900	4.4000	5.3300	-7.304%	291	1,970	-99.625%
2026-05-22	4.8800	7.4100	4.8800	5.7500	+47.436%	1,794	1,790	-99.652%
2026-05-21	3.4300	3.9000	3.4300	3.9000	+160.000%	26	303	-99.487%
2026-05-20	1.3500	1.5000	1.3500	1.5000	-5.660%	36	303	-98.667%
2026-05-18	1.5900	1.5900	1.5900	1.5900	-17.617%	2	317	-98.742%
2026-05-15	1.9300	1.9300	1.9300	1.9300	-17.872%	1	317	-98.964%
2026-05-14	2.4500	2.6500	2.3500	2.3500	+3.524%	12	318	-99.149%
2026-05-13	2.2800	2.2800	2.1500	2.2700	-6.198%	9	318	-99.119%
2026-05-12	2.8000	2.8000	2.4200	2.4200	-27.761%	41	318	-99.174%
2026-05-11	3.3100	3.7500	3.2800	3.3500	+24.074%	15	318	-99.403%
2026-05-07	3.0500	3.0700	2.6000	2.7000	-14.286%	54	277	-99.259%
2026-05-06	2.8700	3.2800	2.8700	3.1500	+45.833%	50	236	-99.365%
2026-05-05	2.1600	2.1600	2.1600	2.1600	-10.000%	1	236	-99.074%
2026-05-04	2.1000	2.4000	2.1000	2.4000	+14.286%	4	236	-99.167%
2026-05-01	2.1000	2.1000	2.1000	2.1000	+7.692%	9	230	-99.048%
2026-04-30	1.4700	1.9500	1.4700	1.9500	+7.143%	13	230	-98.974%
2026-04-24	1.8200	1.8200	1.8200	1.8200	-1.622%	1	234	-98.901%
2026-04-23	1.9800	1.9800	1.8500	1.8500	-18.502%	3	234	-98.919%
2026-04-21	2.2700	2.2700	2.2700	2.2700	-15.926%	1	234	-99.119%
2026-04-20	2.4100	2.7000	2.3400	2.7000	+3.846%	33	234	-99.259%
2026-04-17	2.7500	2.7500	2.6000	2.6000	-1.887%	17	232	-99.231%
2026-04-16	2.4400	2.9300	2.4300	2.6500	+22.685%	57	226	-99.245%
2026-04-15	1.8300	2.2600	1.8300	2.1600	+103.774%	42	235	-99.074%
2026-04-14	0.7500	1.0600	0.7500	1.0600	+82.759%	2	274	-98.113%
2026-04-13	0.5900	0.5900	0.5800	0.5800	-4.918%	60	272	-96.552%
2026-04-10	0.6400	0.6600	0.6100	0.6100	+17.308%	5	267	-96.721%
2026-04-09	1.9400	1.9400	0.5000	0.5200	-10.345%	6	265	-96.154%
2026-04-08	0.6400	0.6500	0.5700	0.5800	-1.695%	81	265	-96.552%
2026-04-07	0.5100	0.5900	0.5100	0.5900	-3.279%	25	263	-96.610%
2026-04-06	0.6600	0.6600	0.6100	0.6100	+3.390%	11	245	-96.721%
2026-04-02	0.5500	0.5900	0.5000	0.5900	-1.667%	22	217	-96.610%
2026-03-31	0.5900	0.6000	0.4900	0.6000	+9.091%	36	217	-96.667%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-43.878%	1	181	-96.364%
2026-03-25	0.9700	0.9800	0.9700	0.9800	-7.547%	4	180	-97.959%
2026-03-23	1.0600	1.0600	1.0600	1.0600	-2.752%	25	180	-98.113%
2026-03-20	1.0900	1.0900	1.0900	1.0900	-31.875%	1	155	-98.165%
2026-03-16	1.7100	1.7100	1.5000	1.6000	-8.571%	6	154	-98.750%
2026-03-12	1.7500	1.7500	1.7500	1.7500	-10.256%	2	149	-98.857%
2026-03-11	1.9400	1.9500	1.9400	1.9500	-7.583%	4	148	-98.974%
2026-03-10	2.1100	2.1100	2.1100	2.1100	0.000%	45	144	-99.052%
2026-03-05	2.1100	2.1100	2.1100	2.1100	+4.975%	1	99	-99.052%
2026-03-03	2.1800	2.1800	2.0100	2.0100	-10.667%	2	98	-99.005%
2026-02-27	2.3600	2.3600	2.2500	2.2500	-18.182%	36	99	-99.111%
2026-02-26	2.7500	2.7500	2.7500	2.7500	+1.103%	35	63	-99.273%
2026-02-25	2.7200	2.7200	2.7200	2.7200	+20.889%	1	27	-99.265%
2026-02-24	2.2500	2.2500	2.2500	2.2500	0.000%	1	27	-99.111%
2026-02-23	2.2900	2.2900	2.2500	2.2500	0.000%	2	26	-99.111%
2026-02-20	2.2500	2.2500	2.2500	2.2500	0.000%	24	24	-99.111%

.dark-mode .rfcx6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rfcx6l{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C35QBTS Oct 16 2026 35.00 Call (QBTS261016C00035000)option OPRA

QBTS20261016C35
QBTS Oct 16 2026 35.00 Call (QBTS261016C00035000)
option OPRA