Dark

QBTS20261016C30
QBTS Oct 16 2026 30.00 Call (QBTS261016C00030000)
option OPRA

EOD

Aug 6, 2026

0.8400-39.568%(-0.5500)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7200	1.1400	0.7200	0.8400	-39.568%	58	1,365	0.000%
2026-08-05	1.7000	1.7000	1.3900	1.3900	-13.125%	56	1,368	-39.568%
2026-08-04	1.2100	1.6500	1.2100	1.6000	+35.593%	80	1,365	-47.500%
2026-08-03	0.7100	1.2000	0.7100	1.1800	+63.889%	95	1,308	-28.814%
2026-07-31	0.7600	0.8400	0.6500	0.7200	+2.857%	51	1,280	+16.667%
2026-07-30	0.5600	0.7300	0.5600	0.7000	+18.644%	132	1,280	+20.000%
2026-07-29	0.6000	0.6000	0.4400	0.5900	-13.235%	7	1,270	+42.373%
2026-07-28	0.8000	0.8000	0.6800	0.6800	-38.182%	6	1,275	+23.529%
2026-07-27	1.0000	1.1100	0.8900	1.1000	+129.167%	80	1,276	-23.636%
2026-07-24	0.5700	0.5900	0.4800	0.4800	-26.154%	3	1,259	+75.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-8.451%	124	1,260	+29.231%
2026-07-22	0.7600	0.7600	0.7000	0.7100	-11.250%	7	1,217	+18.310%
2026-07-21	0.6500	0.8400	0.6500	0.8000	+29.032%	134	1,218	+5.000%
2026-07-20	0.6700	0.7000	0.6100	0.6200	-7.463%	98	1,211	+35.484%
2026-07-17	0.5600	0.7200	0.5500	0.6700	-2.899%	39	1,187	+25.373%
2026-07-16	0.8500	0.8500	0.6900	0.6900	-31.000%	40	1,202	+21.739%
2026-07-15	1.0500	1.0500	0.9400	1.0000	-16.667%	13	1,234	-16.000%
2026-07-14	1.2000	1.2400	1.1500	1.2000	+9.091%	22	1,246	-30.000%
2026-07-13	1.2300	1.2300	1.1000	1.1000	-27.632%	49	1,247	-23.636%
2026-07-10	1.7400	1.7400	1.4800	1.5200	-24.000%	433	1,216	-44.737%
2026-07-09	1.8400	2.0000	1.8400	2.0000	+9.290%	33	837	-58.000%
2026-07-08	2.2500	2.2500	1.8000	1.8300	-16.055%	17	823	-54.098%
2026-07-07	2.3800	2.5000	2.1800	2.1800	-19.853%	17	829	-61.468%
2026-07-06	3.0500	3.0600	2.7200	2.7200	-15.000%	13	838	-69.118%
2026-07-02	3.2000	3.2000	3.2000	3.2000	-0.312%	3	841	-73.750%
2026-07-01	3.4500	3.4500	3.2100	3.2100	-6.957%	17	841	-73.832%
2026-06-30	3.7600	3.7600	3.3500	3.4500	+11.650%	292	838	-75.652%
2026-06-29	3.0200	3.3000	3.0200	3.0900	+9.964%	12	951	-72.816%
2026-06-26	2.8000	2.8100	2.8000	2.8100	+2.930%	7	942	-70.107%
2026-06-25	3.3500	3.5200	2.7300	2.7300	-15.217%	20	936	-69.231%
2026-06-24	3.5000	3.5200	3.0900	3.2200	-25.116%	21	940	-73.913%
2026-06-23	4.7600	5.0700	4.2000	4.3000	+11.688%	33	949	-80.465%
2026-06-22	4.2500	4.5500	3.5000	3.8500	-1.282%	42	957	-78.182%
2026-06-18	3.4500	3.9000	3.1500	3.9000	+20.743%	21	962	-78.462%
2026-06-17	3.6000	3.7000	3.0000	3.2300	-16.321%	32	962	-73.994%
2026-06-16	4.7300	5.1500	3.8600	3.8600	-26.476%	48	962	-78.238%
2026-06-15	4.9600	5.4200	4.8100	5.2500	+48.305%	609	540	-84.000%
2026-06-12	3.5400	3.5400	3.5400	3.5400	-4.324%	1	540	-76.271%
2026-06-11	4.0200	4.0200	3.7000	3.7000	-3.896%	2	540	-77.297%
2026-06-10	4.0000	4.0000	3.8500	3.8500	-3.750%	23	540	-78.182%
2026-06-09	4.1500	4.1500	3.5000	4.0000	-30.676%	83	540	-79.000%
2026-06-08	4.8300	5.7700	4.8300	5.7700	+32.644%	14	479	-85.442%
2026-06-05	5.7000	5.7000	4.0000	4.3500	-33.588%	133	468	-80.690%
2026-06-04	6.0000	6.5500	6.0000	6.5500	+0.769%	2	517	-87.176%
2026-06-03	7.9500	7.9500	6.4500	6.5000	-18.750%	23	516	-87.077%
2026-06-02	8.2500	8.2500	7.5800	8.0000	0.000%	30	522	-89.500%
2026-06-01	7.2500	9.3000	6.6700	8.0000	+3.226%	60	525	-89.500%
2026-05-29	6.7500	7.7500	6.5500	7.7500	+0.519%	53	521	-89.161%
2026-05-28	6.6000	8.1700	6.6000	7.7100	+22.381%	73	522	-89.105%
2026-05-27	5.4300	6.3000	5.4300	6.3000	-4.545%	51	527	-86.667%
2026-05-26	6.5000	6.9500	5.9400	6.6000	-21.147%	140	560	-87.273%
2026-05-22	6.2000	9.3000	6.2000	8.3700	+59.429%	182	487	-89.964%
2026-05-21	4.1000	5.2500	4.1000	5.2500	+144.186%	131	476	-84.000%
2026-05-20	2.1000	2.1500	2.1000	2.1500	+19.444%	4	476	-60.930%
2026-05-19	1.6500	1.8000	1.6500	1.8000	-13.462%	8	443	-53.333%
2026-05-18	1.9300	2.0800	1.9100	2.0800	-35.000%	11	443	-59.615%
2026-05-14	2.8100	3.2500	2.8100	3.2000	+10.345%	8	443	-73.750%
2026-05-13	2.8300	2.9700	2.8100	2.9000	-11.315%	43	456	-71.034%
2026-05-12	3.9500	3.9500	3.2700	3.2700	-26.517%	19	456	-74.312%
2026-05-11	4.2000	4.5500	4.1000	4.4500	+36.923%	30	456	-81.124%
2026-05-08	3.3000	3.3500	3.2500	3.2500	-18.750%	19	425	-74.154%
2026-05-07	4.0000	4.0000	3.8000	4.0000	-6.542%	5	425	-79.000%
2026-05-06	3.6000	4.2800	3.6000	4.2800	+34.591%	63	428	-80.374%
2026-05-05	3.1800	3.1800	3.1800	3.1800	+6.000%	1	399	-73.585%
2026-05-04	2.7700	3.1500	2.7700	3.0000	+3.806%	30	398	-72.000%
2026-05-01	2.7600	2.8900	2.7600	2.8900	+9.886%	4	399	-70.934%
2026-04-30	2.6300	2.6300	2.6300	2.6300	+34.872%	1	399	-68.061%
2026-04-29	1.9500	1.9500	1.9500	1.9500	-1.015%	1	398	-56.923%
2026-04-28	2.0000	2.0000	1.9700	1.9700	-3.902%	3	397	-57.360%
2026-04-27	2.0500	2.0500	2.0500	2.0500	-39.706%	5	396	-59.024%
2026-04-22	3.2100	3.4000	3.2100	3.4000	+15.254%	6	396	-75.294%
2026-04-21	3.3000	3.3000	2.9500	2.9500	-4.839%	5	395	-71.525%
2026-04-20	3.1000	3.1000	3.1000	3.1000	-6.061%	1	392	-72.903%
2026-04-17	3.8000	3.8000	3.3000	3.3000	-5.444%	9	392	-74.545%
2026-04-16	3.4900	3.4900	3.4900	3.4900	+9.063%	1	395	-75.931%
2026-04-15	1.9200	3.2000	1.9200	3.2000	+119.178%	52	395	-73.750%
2026-04-14	1.3300	1.6800	1.3300	1.4600	+67.816%	273	380	-42.466%
2026-04-13	0.8200	0.8700	0.8200	0.8700	-3.333%	22	375	-3.448%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+8.434%	1	356	-6.667%
2026-04-08	0.8500	0.8500	0.8300	0.8300	+3.750%	8	356	+1.205%
2026-04-07	0.7500	0.8000	0.7500	0.8000	-5.882%	4	355	+5.000%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-9.574%	1	351	-1.176%
2026-04-02	0.8900	0.9400	0.8100	0.9400	0.000%	13	341	-10.638%
2026-04-01	1.0100	1.0100	0.9400	0.9400	+10.588%	2	341	-10.638%
2026-03-31	0.8500	0.8500	0.8500	0.8500	+49.123%	1	341	-1.176%
2026-03-30	0.7900	0.8200	0.5700	0.5700	-37.363%	4	340	+47.368%
2026-03-27	0.9100	0.9100	0.9100	0.9100	-10.784%	1	336	-7.692%
2026-03-26	1.1700	1.1700	1.0200	1.0200	-24.444%	8	336	-17.647%
2026-03-25	1.4900	1.5200	1.3500	1.3500	+0.746%	110	334	-37.778%
2026-03-24	1.3400	1.3400	1.3400	1.3400	-6.944%	25	264	-37.313%
2026-03-23	1.3700	1.4500	1.3500	1.4400	+2.857%	11	250	-41.667%
2026-03-20	1.4800	1.5000	1.4000	1.4000	-7.285%	108	244	-40.000%
2026-03-19	1.5100	1.5100	1.5100	1.5100	-18.817%	1	144	-44.371%
2026-03-18	1.7500	1.8600	1.7500	1.8600	-9.268%	11	144	-54.839%
2026-03-17	2.1000	2.1000	2.0500	2.0500	-2.381%	70	135	-59.024%
2026-03-16	2.3700	2.3700	2.1000	2.1000	-16.000%	25	65	-60.000%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-14.966%	4	81	-66.400%
2026-03-10	2.8500	2.9400	2.8500	2.9400	+27.826%	24	77	-71.429%
2026-03-09	2.5000	2.5500	2.3000	2.3000	-19.014%	21	54	-63.478%
2026-03-06	2.7800	2.8400	2.7800	2.8400	+21.888%	21	54	-70.423%
2026-03-05	2.3500	2.3500	2.3300	2.3300	-11.742%	3	33	-63.948%
2026-03-04	2.8400	2.8400	2.6400	2.6400	-0.377%	24	34	-68.182%
2026-03-02	2.7000	2.7500	2.6500	2.6500	-8.621%	5	33	-68.302%
2026-02-27	2.9000	2.9000	2.9000	2.9000	-27.500%	3	28	-71.034%
2026-02-26	3.9500	4.0000	3.9500	4.0000	+15.942%	5	31	-79.000%
2026-02-25	3.4500	3.4500	3.4500	3.4500	+10.932%	23	3	-75.652%
2026-02-24	3.1100	3.1100	3.1100	3.1100	0.000%	3	3	-72.990%

.dark-mode .RKZBRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RKZBRz{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C30QBTS Oct 16 2026 30.00 Call (QBTS261016C00030000)option OPRA

QBTS20261016C30
QBTS Oct 16 2026 30.00 Call (QBTS261016C00030000)
option OPRA