Dark

QBTS20261016C29
QBTS Oct 16 2026 29.00 Call (QBTS261016C00029000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0300	0.0100	0.0300	0.000%	30	1,779	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0300	0.000%	17	1,755	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0300	+50.000%	10	1,769	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-50.000%	39	1,771	+50.000%
2026-09-24	0.0300	0.0500	0.0300	0.0400	+33.333%	32	1,734	-25.000%
2026-09-21	0.0600	0.0600	0.0300	0.0300	-25.000%	4	1,704	0.000%
2026-09-18	0.0800	0.0800	0.0200	0.0400	+33.333%	22	1,702	-25.000%
2026-09-16	0.1400	0.1400	0.0300	0.0300	-57.143%	19	1,692	0.000%
2026-09-15	0.0800	0.0800	0.0700	0.0700	-12.500%	10	1,680	-57.143%
2026-09-14	0.0500	0.0800	0.0500	0.0800	-46.667%	6	1,676	-62.500%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,678	-80.000%
2026-09-08	0.1600	0.1800	0.1500	0.1500	+114.286%	7	1,677	-80.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-22.222%	5	1,673	-57.143%
2026-09-03	0.0900	0.0900	0.0900	0.0900	0.000%	1	1,673	-66.667%
2026-09-02	0.0900	0.0900	0.0900	0.0900	-10.000%	2	1,673	-66.667%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,673	-70.000%
2026-08-31	0.1300	0.1300	0.1300	0.1300	-7.143%	21	1,673	-76.923%
2026-08-28	0.1800	0.1800	0.1400	0.1400	-36.364%	32	1,663	-78.571%
2026-08-27	0.2100	0.2200	0.2100	0.2200	0.000%	2	1,644	-86.364%
2026-08-26	0.3500	0.3500	0.2200	0.2200	-47.619%	144	1,644	-86.364%
2026-08-25	0.3700	0.4200	0.3400	0.4200	-6.667%	20	1,737	-92.857%
2026-08-24	0.4300	0.4500	0.3500	0.4500	-35.714%	8	1,734	-93.333%
2026-08-21	0.5200	0.7000	0.5000	0.7000	+94.444%	1,209	1,735	-95.714%
2026-08-20	0.3800	0.3800	0.3600	0.3600	-33.333%	20	798	-91.667%
2026-08-19	0.5100	0.5400	0.5100	0.5400	0.000%	604	802	-94.444%
2026-08-18	0.6000	0.6200	0.5400	0.5400	-33.333%	10	241	-94.444%
2026-08-17	0.8100	0.8100	0.8100	0.8100	-13.830%	6	241	-96.296%
2026-08-14	0.9400	0.9400	0.9400	0.9400	-6.000%	2	236	-96.809%
2026-08-13	0.8400	1.0000	0.8400	1.0000	+23.457%	4	236	-97.000%
2026-08-11	0.8000	0.8100	0.8000	0.8100	-16.495%	4	232	-96.296%
2026-08-10	0.9700	0.9700	0.9700	0.9700	-7.619%	1	230	-96.907%
2026-08-07	1.0500	1.0500	1.0500	1.0500	+10.526%	5	229	-97.143%
2026-08-06	0.9500	0.9500	0.9500	0.9500	-24.000%	136	224	-96.842%
2026-08-03	1.2400	1.2500	1.2400	1.2500	+123.214%	7	122	-97.600%
2026-07-29	0.6000	0.6000	0.5600	0.5600	-30.000%	5	122	-94.643%
2026-07-28	0.8500	0.8500	0.8000	0.8000	-32.203%	4	119	-96.250%
2026-07-27	1.1800	1.1800	1.1800	1.1800	+47.500%	1	115	-97.458%
2026-07-23	0.8000	0.8000	0.8000	0.8000	-3.614%	2	115	-96.250%
2026-07-22	0.8000	0.8300	0.8000	0.8300	-2.353%	15	113	-96.386%
2026-07-16	0.8600	0.9300	0.8500	0.8500	-17.476%	16	109	-96.471%
2026-07-15	1.3000	1.3000	1.0300	1.0300	-21.374%	3	115	-97.087%
2026-07-14	1.2000	1.3100	1.2000	1.3100	+4.800%	2	115	-97.710%
2026-07-13	1.2500	1.2500	1.2500	1.2500	-25.595%	1	117	-97.600%
2026-07-10	1.8300	1.8300	1.6800	1.6800	-22.222%	35	116	-98.214%
2026-07-09	2.1600	2.1600	2.1600	2.1600	-10.373%	2	126	-98.611%
2026-07-07	2.6000	2.6000	2.0100	2.4100	-16.609%	30	126	-98.755%
2026-07-06	2.9700	2.9700	2.8900	2.8900	-23.947%	2	129	-98.962%
2026-06-29	3.8000	3.8000	3.8000	3.8000	+20.635%	20	130	-99.211%
2026-06-26	2.6500	3.1500	2.6500	3.1500	+5.705%	15	126	-99.048%
2026-06-25	3.2000	3.2000	2.9800	2.9800	-12.865%	11	131	-98.993%
2026-06-24	3.5000	3.5000	3.4200	3.4200	-22.273%	11	131	-99.123%
2026-06-22	4.0000	4.4000	4.0000	4.4000	+12.821%	2	130	-99.318%
2026-06-18	3.7000	3.9000	3.7000	3.9000	+13.043%	4	130	-99.231%
2026-06-17	3.8500	3.8500	3.4000	3.4500	-15.854%	12	130	-99.130%
2026-06-16	4.5000	4.5000	4.1000	4.1000	-25.455%	11	130	-99.268%
2026-06-15	5.2000	5.5000	5.2000	5.5000	+41.026%	7	128	-99.455%
2026-06-11	4.0500	4.2000	3.9000	3.9000	-16.488%	6	128	-99.231%
2026-06-10	4.7500	4.7500	4.6700	4.6700	+13.902%	27	130	-99.358%
2026-06-09	5.6000	5.6000	4.0500	4.1000	-26.126%	26	113	-99.268%
2026-06-08	5.2000	5.5700	5.2000	5.5500	+23.333%	3	89	-99.459%
2026-06-05	5.1500	5.1500	4.5000	4.5000	-38.859%	13	89	-99.333%
2026-06-04	6.2500	7.4000	6.2500	7.3600	+5.143%	19	77	-99.592%
2026-06-03	7.4500	8.0500	7.0000	7.0000	-22.652%	4	75	-99.571%
2026-06-02	9.3300	9.3300	9.0500	9.0500	+7.738%	4	72	-99.669%
2026-06-01	7.6000	9.2000	7.6000	8.4000	+7.692%	5	75	-99.643%
2026-05-29	7.2000	7.9000	7.2000	7.8000	-3.465%	9	73	-99.615%
2026-05-28	7.0000	8.1500	7.0000	8.0800	+23.359%	10	69	-99.629%
2026-05-26	7.7000	7.7000	6.3000	6.5500	-19.136%	15	64	-99.542%
2026-05-22	7.9300	9.5000	7.9300	8.1000	+51.402%	43	51	-99.630%
2026-05-21	5.0000	5.3500	4.8000	5.3500	+143.182%	7	35	-99.439%
2026-05-18	2.1100	2.2000	2.1100	2.2000	-31.250%	7	35	-98.636%
2026-05-13	3.0000	3.2000	3.0000	3.2000	-5.605%	9	34	-99.063%
2026-05-12	4.8000	4.8000	3.1000	3.3900	-21.163%	25	17	-99.115%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+14.667%	10	17	-99.302%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+17.188%	1	10	-99.200%
2026-05-05	3.2000	3.2000	3.2000	3.2000	+6.667%	1	9	-99.063%
2026-05-01	3.0000	3.0000	3.0000	3.0000	+11.940%	2	8	-99.000%
2026-04-30	2.6800	2.6800	2.6800	2.6800	+39.583%	1	8	-98.881%
2026-04-29	1.9200	1.9200	1.9200	1.9200	-7.246%	1	9	-98.438%
2026-04-28	2.0700	2.0700	2.0700	2.0700	-20.385%	1	8	-98.551%
2026-04-24	2.6000	2.6000	2.6000	2.6000	-31.579%	1	7	-98.846%
2026-04-16	3.8000	3.8000	3.8000	3.8000	+44.487%	5	6	-99.211%
2026-04-15	2.6300	2.6300	2.6300	2.6300	0.000%	1	1	-98.859%

.dark-mode .qMgD6x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMgD6x{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C29QBTS Oct 16 2026 29.00 Call (QBTS261016C00029000)option OPRA

QBTS20261016C29
QBTS Oct 16 2026 29.00 Call (QBTS261016C00029000)
option OPRA