Dark

QBTS20261016C28
QBTS Oct 16 2026 28.00 Call (QBTS261016C00028000)
option OPRA

EOD

Sep 28, 2026

0.0600+20.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0600	0.0600	0.0600	0.0600	+20.000%	2	523	0.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-37.500%	15	521	+20.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+60.000%	3	521	-25.000%
2026-09-21	0.0900	0.0900	0.0500	0.0500	-37.500%	8	521	+20.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	520	-25.000%
2026-09-16	0.0800	0.0800	0.0800	0.0800	+60.000%	2	520	-25.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1	520	+20.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	-30.000%	1	520	-14.286%
2026-09-10	0.1000	0.1000	0.1000	0.1000	-28.571%	1	520	-40.000%
2026-09-09	0.2100	0.2100	0.1400	0.1400	-22.222%	2	520	-57.143%
2026-09-08	0.1700	0.1900	0.1700	0.1800	+38.462%	18	522	-66.667%
2026-09-03	0.1000	0.1300	0.1000	0.1300	+8.333%	32	524	-53.846%
2026-09-02	0.1300	0.1300	0.1200	0.1200	+9.091%	2	527	-50.000%
2026-09-01	0.1000	0.1200	0.1000	0.1100	-31.250%	161	528	-45.455%
2026-08-31	0.2000	0.2000	0.1500	0.1600	-11.111%	19	640	-62.500%
2026-08-28	0.2000	0.2000	0.1700	0.1800	-18.182%	48	657	-66.667%
2026-08-27	0.3000	0.3000	0.2200	0.2200	-21.429%	21	671	-72.727%
2026-08-26	0.3000	0.3000	0.2500	0.2800	-37.778%	10	650	-78.571%
2026-08-25	0.4500	0.4500	0.4500	0.4500	-15.094%	1	648	-86.667%
2026-08-24	0.5100	0.5300	0.4400	0.5300	-33.750%	6	647	-88.679%
2026-08-21	0.6200	0.8000	0.5900	0.8000	+90.476%	17	647	-92.500%
2026-08-20	0.4300	0.4300	0.4200	0.4200	-26.316%	10	647	-85.714%
2026-08-19	0.5700	0.5700	0.5700	0.5700	-10.938%	5	647	-89.474%
2026-08-18	0.7000	0.7000	0.6400	0.6400	-40.187%	11	647	-90.625%
2026-08-17	0.9500	1.1000	0.9500	1.0700	-1.835%	7	655	-94.393%
2026-08-14	1.1400	1.1800	1.0900	1.0900	-4.386%	192	653	-94.495%
2026-08-13	1.3100	1.3100	1.1400	1.1400	+22.581%	352	529	-94.737%
2026-08-11	1.0000	1.0000	0.9300	0.9300	-11.429%	6	289	-93.548%
2026-08-10	1.1900	1.1900	1.0500	1.0500	-17.323%	7	285	-94.286%
2026-08-07	1.2000	1.2700	1.1100	1.2700	-5.926%	45	279	-95.276%
2026-08-06	1.0000	1.3500	1.0000	1.3500	-21.965%	11	262	-95.556%
2026-08-05	1.8000	1.8000	1.7300	1.7300	-13.930%	2	252	-96.532%
2026-08-04	1.7500	2.0100	1.7300	2.0100	+41.549%	18	250	-97.015%
2026-08-03	1.3300	1.4300	1.3100	1.4200	+46.392%	12	247	-95.775%
2026-07-31	0.9600	1.0000	0.9300	0.9700	+10.227%	23	240	-93.814%
2026-07-30	0.7700	0.9000	0.7700	0.8800	+46.667%	48	232	-93.182%
2026-07-29	0.6500	0.7400	0.6000	0.6000	-36.842%	21	206	-90.000%
2026-07-28	0.9300	1.0000	0.9300	0.9500	-22.764%	15	196	-93.684%
2026-07-27	1.2200	1.2300	1.2200	1.2300	+80.882%	3	196	-95.122%
2026-07-24	0.6800	0.6800	0.6800	0.6800	-18.072%	21	194	-91.176%
2026-07-23	0.9000	0.9000	0.8300	0.8300	-6.742%	14	186	-92.771%
2026-07-22	0.9000	0.9000	0.8900	0.8900	-12.745%	4	188	-93.258%
2026-07-21	0.8800	1.0200	0.8800	1.0200	+15.909%	16	186	-94.118%
2026-07-20	0.8100	0.8800	0.7900	0.8800	+4.762%	10	185	-93.182%
2026-07-17	0.7300	0.8900	0.7300	0.8400	-30.579%	37	185	-92.857%
2026-07-15	1.1400	1.2100	1.1400	1.2100	-14.789%	9	174	-95.041%
2026-07-13	1.4300	1.4300	1.4200	1.4200	-23.243%	8	171	-95.775%
2026-07-10	1.9500	1.9500	1.8500	1.8500	-21.277%	14	165	-96.757%
2026-07-09	2.3500	2.3500	2.3500	2.3500	+9.302%	1	176	-97.447%
2026-07-08	2.5000	2.5000	2.1000	2.1500	-18.561%	3	177	-97.209%
2026-07-07	2.5400	2.6400	2.3500	2.6400	-17.241%	4	176	-97.727%
2026-07-06	3.5400	3.5400	3.1900	3.1900	-19.241%	37	175	-98.119%
2026-07-01	3.9000	4.2000	3.9000	3.9500	+3.947%	43	149	-98.481%
2026-06-29	3.3000	3.8500	3.3000	3.8000	+18.750%	10	142	-98.421%
2026-06-26	2.9500	3.3500	2.9500	3.2000	0.000%	14	142	-98.125%
2026-06-25	3.6600	3.6600	3.1500	3.2000	-34.694%	16	130	-98.125%
2026-06-23	5.6000	5.6000	4.9000	4.9000	+11.617%	41	125	-98.776%
2026-06-22	4.3900	4.3900	4.3900	4.3900	+12.564%	1	113	-98.633%
2026-06-18	3.9000	3.9000	3.9000	3.9000	0.000%	1	113	-98.462%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-27.103%	1	113	-98.462%
2026-06-16	5.3500	5.3500	5.3500	5.3500	-1.835%	1	113	-98.879%
2026-06-15	5.4300	5.4500	5.4300	5.4500	+18.478%	2	112	-98.899%
2026-06-12	4.6000	4.6000	4.6000	4.6000	+1.099%	1	112	-98.696%
2026-06-10	5.2500	5.2500	4.5500	4.5500	+5.814%	10	112	-98.681%
2026-06-09	4.2500	4.3000	4.2500	4.3000	-13.131%	25	112	-98.605%
2026-06-05	6.1200	6.1200	4.9500	4.9500	-23.846%	3	88	-98.788%
2026-06-04	6.5000	6.5000	6.5000	6.5000	-13.907%	2	88	-99.077%
2026-06-03	7.7000	8.0900	7.2800	7.5500	-17.666%	16	88	-99.205%
2026-06-01	9.2900	9.3100	9.1700	9.1700	+13.210%	52	86	-99.346%
2026-05-29	7.6500	8.1000	7.5500	8.1000	-6.574%	5	38	-99.259%
2026-05-28	9.0000	9.0000	7.8000	8.6700	+24.748%	7	40	-99.308%
2026-05-27	6.2900	7.0400	6.2900	6.9500	-4.795%	8	47	-99.137%
2026-05-26	7.0500	7.3000	6.9300	7.3000	-18.436%	19	41	-99.178%
2026-05-22	7.8000	9.6000	7.8000	8.9500	+54.577%	16	40	-99.330%
2026-05-21	5.0000	5.7900	4.9100	5.7900	+168.056%	20	34	-98.964%
2026-05-20	2.1600	2.1600	2.1600	2.1600	-41.622%	9	34	-97.222%
2026-05-14	3.6000	3.7000	3.6000	3.7000	+5.714%	4	24	-98.378%
2026-05-13	3.3000	3.5000	3.3000	3.5000	+7.692%	3	16	-98.286%
2026-05-12	3.2500	3.2500	3.2500	3.2500	-28.097%	1	16	-98.154%
2026-05-07	4.5200	4.5200	4.5200	4.5200	+7.363%	3	16	-98.673%
2026-05-06	4.2100	4.2100	4.2100	4.2100	+31.563%	3	13	-98.575%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-20.000%	1	10	-98.125%
2026-04-17	4.0000	4.0000	4.0000	4.0000	+33.333%	2	10	-98.500%
2026-04-15	3.0000	3.0000	3.0000	3.0000	0.000%	8	8	-98.000%

.dark-mode .VgW14r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgW14r{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C28QBTS Oct 16 2026 28.00 Call (QBTS261016C00028000)option OPRA

QBTS20261016C28
QBTS Oct 16 2026 28.00 Call (QBTS261016C00028000)
option OPRA