Dark

QBTS20261016C26
QBTS Oct 16 2026 26.00 Call (QBTS261016C00026000)
option OPRA

EOD

Oct 1, 2026

0.0200-50.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	-50.000%	4	724	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0400	+33.333%	7	724	-50.000%
2026-09-29	0.0200	0.0400	0.0200	0.0300	-25.000%	20	730	-33.333%
2026-09-28	0.0900	0.1300	0.0200	0.0400	-20.000%	15	731	-50.000%
2026-09-25	0.0500	0.0500	0.0500	0.0500	-37.500%	1	732	-60.000%
2026-09-24	0.0500	0.0800	0.0500	0.0800	+33.333%	43	732	-75.000%
2026-09-23	0.1000	0.1100	0.0600	0.0600	-50.000%	39	716	-66.667%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+33.333%	1	679	-83.333%
2026-09-21	0.1000	0.1100	0.0500	0.0900	+28.571%	65	679	-77.778%
2026-09-18	0.1200	0.1200	0.0700	0.0700	-50.000%	16	617	-71.429%
2026-09-17	0.1200	0.1400	0.1100	0.1400	+75.000%	272	609	-85.714%
2026-09-16	0.1100	0.1100	0.0800	0.0800	0.000%	4	456	-75.000%
2026-09-15	0.1200	0.1200	0.0800	0.0800	-20.000%	3	456	-75.000%
2026-09-14	0.1300	0.1300	0.0900	0.1000	-16.667%	7	455	-80.000%
2026-09-11	0.1300	0.1300	0.1200	0.1200	-40.000%	3	454	-83.333%
2026-09-09	0.2100	0.2200	0.2000	0.2000	-23.077%	3	452	-90.000%
2026-09-08	0.2200	0.2800	0.2200	0.2600	+100.000%	18	450	-92.308%
2026-09-04	0.1100	0.1300	0.1100	0.1300	+8.333%	7	437	-84.615%
2026-09-03	0.1200	0.1200	0.1200	0.1200	-14.286%	1	437	-83.333%
2026-09-02	0.1100	0.1500	0.0900	0.1400	-22.222%	18	436	-85.714%
2026-09-01	0.1600	0.1800	0.1600	0.1800	-14.286%	4	438	-88.889%
2026-08-31	0.2200	0.2500	0.2000	0.2100	-19.231%	155	442	-90.476%
2026-08-28	0.2900	0.3000	0.2400	0.2600	-35.000%	30	449	-92.308%
2026-08-27	0.4100	0.4100	0.4000	0.4000	-4.762%	2	450	-95.000%
2026-08-26	0.5500	0.5600	0.4200	0.4200	-33.333%	8	450	-95.238%
2026-08-25	0.5500	0.6600	0.5300	0.6300	-20.253%	28	449	-96.825%
2026-08-24	0.7500	0.7900	0.7500	0.7900	-26.168%	5	447	-97.468%
2026-08-21	0.8100	1.0700	0.7800	1.0700	+69.841%	138	444	-98.131%
2026-08-20	0.6800	0.6800	0.6300	0.6300	-24.096%	13	412	-96.825%
2026-08-19	0.8000	0.8300	0.8000	0.8300	-7.778%	20	413	-97.590%
2026-08-18	0.8800	0.9000	0.8700	0.9000	-37.063%	17	403	-97.778%
2026-08-14	1.4500	1.4500	1.4300	1.4300	+5.926%	10	410	-98.601%
2026-08-12	1.3100	1.3500	1.3100	1.3500	+17.391%	11	400	-98.519%
2026-08-11	1.3800	1.3800	1.1500	1.1500	-15.441%	17	389	-98.261%
2026-08-10	1.5300	1.5300	1.3600	1.3600	-8.108%	6	387	-98.529%
2026-08-07	1.4000	1.4800	1.4000	1.4800	-13.450%	5	386	-98.649%
2026-08-06	1.7100	1.7100	1.7100	1.7100	-22.624%	10	385	-98.830%
2026-08-05	2.4400	2.4400	2.2100	2.2100	-10.526%	3	385	-99.095%
2026-08-04	2.1600	2.4700	1.8200	2.4700	+37.989%	90	383	-99.190%
2026-08-03	1.3000	1.8500	1.3000	1.7900	+75.490%	29	304	-98.883%
2026-07-30	0.9600	1.0400	0.9600	1.0200	+27.500%	6	300	-98.039%
2026-07-29	0.8200	0.9000	0.8000	0.8000	-30.435%	7	305	-97.500%
2026-07-28	1.0500	1.1500	1.0500	1.1500	-18.440%	51	301	-98.261%
2026-07-27	1.4100	1.4100	1.4100	1.4100	+74.074%	50	307	-98.582%
2026-07-24	0.8600	0.8600	0.8100	0.8100	-27.027%	6	300	-97.531%
2026-07-23	1.1100	1.1100	1.1100	1.1100	-4.310%	1	303	-98.198%
2026-07-22	1.1600	1.1600	1.1600	1.1600	+1.754%	3	302	-98.276%
2026-07-21	1.1000	1.1400	1.0400	1.1400	+7.547%	7	302	-98.246%
2026-07-20	1.0900	1.0900	1.0000	1.0600	-7.826%	107	296	-98.113%
2026-07-17	0.9200	1.1500	0.9100	1.1500	+10.577%	14	224	-98.261%
2026-07-16	1.3800	1.3800	1.0400	1.0400	-30.667%	31	223	-98.077%
2026-07-15	1.5900	1.5900	1.4000	1.5000	-11.765%	14	199	-98.667%
2026-07-14	1.8200	1.8200	1.6000	1.7000	-2.857%	4	208	-98.824%
2026-07-13	1.8000	1.8000	1.7200	1.7500	-23.246%	16	205	-98.857%
2026-07-10	2.3500	2.3500	2.2800	2.2800	-11.284%	3	205	-99.123%
2026-07-08	2.8600	2.8600	2.5700	2.5700	-15.182%	2	205	-99.222%
2026-07-07	3.3000	3.3000	2.9000	3.0300	-18.767%	5	206	-99.340%
2026-07-06	4.1000	4.1000	3.7300	3.7300	-9.246%	7	205	-99.464%
2026-07-02	4.1100	4.1100	4.1100	4.1100	-3.747%	1	204	-99.513%
2026-07-01	5.0500	5.0500	4.2700	4.2700	-7.775%	7	204	-99.532%
2026-06-30	4.8200	4.8200	4.5600	4.6300	+1.758%	10	204	-99.568%
2026-06-29	4.3800	4.5500	4.3800	4.5500	+26.389%	2	194	-99.560%
2026-06-26	3.2500	3.7000	3.2500	3.6000	-5.263%	20	193	-99.444%
2026-06-25	4.3000	4.3000	3.8000	3.8000	-12.644%	20	199	-99.474%
2026-06-24	4.9500	4.9500	4.3500	4.3500	-22.321%	6	198	-99.540%
2026-06-23	6.0500	6.5000	5.3700	5.6000	-1.754%	68	192	-99.643%
2026-06-22	5.2800	5.9500	5.2800	5.7000	-16.300%	8	168	-99.649%
2026-06-15	6.4900	6.8100	6.4700	6.8100	+40.412%	16	160	-99.706%
2026-06-12	5.0400	5.0400	4.8500	4.8500	-5.642%	2	160	-99.588%
2026-06-11	4.6500	5.1400	4.4000	5.1400	-3.925%	4	160	-99.611%
2026-06-10	5.4000	5.4000	5.3500	5.3500	+8.081%	4	158	-99.626%
2026-06-09	4.6400	4.9500	4.6400	4.9500	-26.775%	16	158	-99.596%
2026-06-08	6.7600	6.7600	6.7600	6.7600	+25.185%	1	157	-99.704%
2026-06-05	5.5000	5.5000	5.4000	5.4000	-29.961%	6	157	-99.630%
2026-06-04	7.7100	7.7100	7.7100	7.7100	-2.405%	1	161	-99.741%
2026-06-03	9.0000	9.5000	7.9000	7.9000	-25.472%	3	161	-99.747%
2026-06-02	10.6000	10.6000	10.6000	10.6000	+6.533%	1	161	-99.811%
2026-06-01	8.9100	10.6000	8.9100	9.9500	+2.051%	14	161	-99.799%
2026-05-28	9.7500	9.7500	9.7500	9.7500	+26.623%	1	155	-99.795%
2026-05-27	7.1000	7.7000	6.8400	7.7000	-1.911%	21	155	-99.740%
2026-05-26	7.5300	7.8500	7.5300	7.8500	-27.650%	2	152	-99.745%
2026-05-22	9.5000	11.1500	9.5000	10.8500	+70.866%	15	152	-99.816%
2026-05-21	4.9400	6.4000	4.9400	6.3500	+162.397%	28	154	-99.685%
2026-05-19	2.5400	2.5400	2.4200	2.4200	-3.968%	4	154	-99.174%
2026-05-18	2.5200	2.5200	2.5200	2.5200	-30.959%	2	141	-99.206%
2026-05-13	3.6900	3.9000	3.6500	3.6500	-28.431%	7	141	-99.452%
2026-05-12	5.0000	5.1000	5.0000	5.1000	-6.764%	40	142	-99.608%
2026-05-11	5.4700	5.4700	5.4700	5.4700	+18.913%	2	142	-99.634%
2026-05-08	4.6000	4.6000	4.6000	4.6000	-9.804%	1	102	-99.565%
2026-05-07	5.1000	5.1000	5.1000	5.1000	+8.511%	1	101	-99.608%
2026-05-06	4.7000	4.7000	4.7000	4.7000	+32.768%	1	100	-99.574%
2026-05-01	3.5400	3.5400	3.5400	3.5400	-13.659%	3	99	-99.435%
2026-04-23	4.1000	4.1000	4.1000	4.1000	-6.818%	30	99	-99.512%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-0.901%	30	120	-99.545%
2026-04-16	4.4400	4.4400	4.4400	4.4400	+68.821%	1	90	-99.550%
2026-04-15	2.5300	3.2500	2.5300	2.6300	+29.557%	14	89	-99.240%
2026-04-14	2.2000	2.2000	1.9900	2.0300	+73.504%	25	102	-99.015%
2026-04-10	1.1700	1.1700	1.1700	1.1700	+0.862%	1	81	-98.291%
2026-04-09	1.1500	1.1600	1.1500	1.1600	+11.538%	3	81	-98.276%
2026-04-07	1.1100	1.1100	1.0400	1.0400	-14.050%	22	81	-98.077%
2026-04-02	1.1500	1.2100	1.1300	1.2100	-11.029%	5	80	-98.347%
2026-04-01	1.3600	1.3600	1.3600	1.3600	+12.397%	20	80	-98.529%
2026-03-31	1.0900	1.2100	1.0900	1.2100	+19.802%	20	66	-98.347%
2026-03-30	1.0600	1.0600	1.0100	1.0100	-20.472%	6	67	-98.020%
2026-03-27	1.2700	1.2700	1.2700	1.2700	-28.652%	7	62	-98.425%
2026-03-24	1.7800	1.7800	1.7800	1.7800	-11.000%	1	55	-98.876%
2026-03-23	1.8200	2.0000	1.8200	2.0000	-9.091%	32	56	-99.000%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-15.385%	1	29	-99.091%
2026-03-17	2.5200	2.6000	2.5200	2.6000	-10.959%	21	29	-99.231%
2026-03-16	2.9200	2.9200	2.9200	2.9200	-23.158%	1	8	-99.315%
2026-03-10	3.8000	3.8000	3.8000	3.8000	+13.433%	5	7	-99.474%
2026-03-09	3.3500	3.3500	3.3500	3.3500	-4.286%	1	3	-99.403%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+6.707%	1	2	-99.429%
2026-03-03	3.2800	3.2800	3.2800	3.2800	-8.889%	1	2	-99.390%
2026-03-02	3.6000	3.6000	3.6000	3.6000	+12.500%	1	2	-99.444%
2026-02-27	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-99.375%

.dark-mode .qppyy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qppyy1{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C26QBTS Oct 16 2026 26.00 Call (QBTS261016C00026000)option OPRA

QBTS20261016C26
QBTS Oct 16 2026 26.00 Call (QBTS261016C00026000)
option OPRA