Dark

QBTS20261016C25
QBTS Oct 16 2026 25.00 Call (QBTS261016C00025000)
option OPRA

EOD

Aug 5, 2026

2.38-11.852%(-0.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7000	2.7000	2.3800	2.3800	-11.852%	9	1,163	0.000%
2026-08-04	2.0900	2.8300	2.0900	2.7000	+36.364%	132	1,158	-11.852%
2026-08-03	1.2900	2.0000	1.2900	1.9800	+47.761%	139	1,160	+20.202%
2026-07-31	1.2800	1.4600	1.2800	1.3400	+2.290%	51	1,166	+77.612%
2026-07-30	1.1800	1.3100	1.1400	1.3100	+107.937%	32	1,144	+81.679%
2026-07-29	1.0300	1.2000	0.6300	0.6300	-50.781%	45	1,140	+277.778%
2026-07-28	1.5000	1.5000	1.1800	1.2800	-38.462%	20	1,141	+85.938%
2026-07-27	1.4000	2.0800	1.4000	2.0800	+136.364%	139	1,139	+14.423%
2026-07-24	0.9400	0.9400	0.8800	0.8800	-26.667%	13	1,097	+170.455%
2026-07-23	1.3400	1.3700	1.1900	1.2000	-11.765%	552	1,090	+98.333%
2026-07-21	1.2200	1.4600	1.2200	1.3600	+20.354%	58	601	+75.000%
2026-07-20	1.1700	1.3300	1.1300	1.1300	-3.419%	27	567	+110.619%
2026-07-17	0.9900	1.2500	0.9900	1.1700	-1.681%	70	561	+103.419%
2026-07-16	1.2100	1.2100	1.1900	1.1900	-26.543%	12	512	+100.000%
2026-07-15	1.9200	1.9200	1.5400	1.6200	-12.432%	15	505	+46.914%
2026-07-14	2.0200	2.0200	1.8400	1.8500	-4.639%	38	503	+28.649%
2026-07-13	2.0200	2.1300	1.8600	1.9400	-19.502%	11	498	+22.680%
2026-07-10	2.5700	2.6000	2.4000	2.4100	-23.492%	215	495	-1.245%
2026-07-09	3.0100	3.1500	3.0100	3.1500	+8.997%	4	393	-24.444%
2026-07-08	2.7700	2.8900	2.7700	2.8900	-13.988%	4	391	-17.647%
2026-07-07	3.4500	3.6500	2.9500	3.3600	-18.049%	26	387	-29.167%
2026-07-06	4.3500	4.3500	4.1000	4.1000	-1.205%	2	379	-41.951%
2026-07-02	5.0800	5.0800	4.1500	4.1500	-10.753%	4	378	-42.651%
2026-07-01	4.9300	4.9300	4.6500	4.6500	-7.371%	3	378	-48.817%
2026-06-30	4.9000	5.0200	4.9000	5.0200	+14.091%	8	378	-52.590%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+7.317%	2	384	-45.909%
2026-06-26	3.7900	4.1000	3.7900	4.1000	-1.679%	2	384	-41.951%
2026-06-25	4.9900	4.9900	4.0000	4.1700	-10.707%	26	384	-42.926%
2026-06-24	5.1000	5.1000	4.4500	4.6700	-18.783%	35	389	-49.036%
2026-06-23	6.7900	7.0000	5.7500	5.7500	-5.738%	10	393	-58.609%
2026-06-22	5.8000	6.1000	4.9800	6.1000	+17.083%	10	392	-60.984%
2026-06-18	5.1400	5.2100	5.1000	5.2100	+3.373%	6	383	-54.319%
2026-06-17	5.3000	5.5500	5.0400	5.0400	-5.794%	32	383	-52.778%
2026-06-16	6.0000	6.0000	5.2400	5.3500	-23.898%	5	383	-55.514%
2026-06-15	7.2000	7.4300	7.0300	7.0300	+48.312%	26	395	-66.145%
2026-06-12	4.7400	4.7400	4.7400	4.7400	-11.402%	1	395	-49.789%
2026-06-11	5.2500	5.3500	5.2500	5.3500	+0.943%	3	395	-55.514%
2026-06-10	6.0000	6.0000	5.3000	5.3000	-1.119%	17	394	-55.094%
2026-06-09	6.9000	6.9000	5.1700	5.3600	-22.989%	11	384	-55.597%
2026-06-08	7.0000	7.2100	6.7000	6.9600	+21.043%	21	382	-65.805%
2026-06-05	6.5000	6.5000	5.7000	5.7500	-28.125%	20	377	-58.609%
2026-06-04	7.9500	8.0000	7.9500	8.0000	-4.762%	4	375	-70.250%
2026-06-03	8.9900	9.0000	8.4000	8.4000	-30.058%	7	377	-71.667%
2026-06-02	12.0100	12.0100	12.0100	12.0100	+16.489%	1	381	-80.183%
2026-06-01	9.0600	11.0000	8.7000	10.3100	+3.203%	45	382	-76.916%
2026-05-29	8.6400	9.9900	8.6400	9.9900	+1.421%	5	400	-76.176%
2026-05-28	8.6000	9.8500	8.6000	9.8500	+18.247%	22	395	-75.838%
2026-05-27	7.2000	8.3300	7.2000	8.3300	+5.310%	49	393	-71.429%
2026-05-26	8.3500	8.3500	7.9100	7.9100	-8.023%	34	393	-69.912%
2026-05-22	7.8500	11.1700	7.8500	8.6000	+28.358%	102	390	-72.326%
2026-05-21	5.1700	6.9000	5.1700	6.7000	+134.266%	120	395	-64.478%
2026-05-20	2.8600	2.8600	2.8600	2.8600	+11.719%	1	395	-16.783%
2026-05-19	2.8300	2.8300	2.4000	2.5600	-11.724%	13	387	-7.031%
2026-05-18	3.1000	3.1000	2.6500	2.9000	-23.684%	19	387	-17.931%
2026-05-15	3.8100	3.8100	3.7500	3.8000	-18.455%	127	387	-37.368%
2026-05-14	4.2500	4.8000	4.2000	4.6600	+13.107%	60	384	-48.927%
2026-05-13	4.0000	4.2500	4.0000	4.1200	-1.905%	8	334	-42.233%
2026-05-12	5.7000	5.7000	4.2000	4.2000	-30.000%	11	334	-43.333%
2026-05-11	4.5700	6.2500	4.5700	6.0000	+22.449%	42	334	-60.333%
2026-05-08	4.5300	4.9000	4.4000	4.9000	0.000%	35	321	-51.429%
2026-05-07	5.4000	5.4000	4.9000	4.9000	-14.035%	5	319	-51.429%
2026-05-06	4.7500	5.7000	4.7500	5.7000	+31.336%	72	321	-58.246%
2026-05-05	3.9600	4.3500	3.6600	4.3400	+4.077%	17	263	-45.161%
2026-05-04	3.9000	4.3000	3.9000	4.1700	+10.317%	15	258	-42.926%
2026-05-01	3.6000	3.7800	3.6000	3.7800	+25.166%	38	219	-37.037%
2026-04-30	3.0200	3.0200	3.0200	3.0200	+19.841%	2	219	-21.192%
2026-04-29	2.5500	2.5500	2.5200	2.5200	-22.462%	33	219	-5.556%
2026-04-27	2.9000	3.2500	2.9000	3.2500	-2.985%	6	249	-26.769%
2026-04-24	3.3500	3.3500	3.3500	3.3500	-15.404%	1	249	-28.955%
2026-04-23	4.0500	4.0500	3.9600	3.9600	-10.204%	3	249	-39.899%
2026-04-22	4.4600	4.5000	4.4100	4.4100	+9.429%	23	248	-46.032%
2026-04-21	4.1000	4.1400	4.0200	4.0300	-8.824%	35	212	-40.943%
2026-04-20	4.3700	4.4200	4.3500	4.4200	-6.554%	3	212	-46.154%
2026-04-17	4.9500	4.9500	4.7300	4.7300	-2.474%	3	213	-49.683%
2026-04-16	4.7000	5.2000	4.4000	4.8500	+14.118%	33	214	-50.928%
2026-04-15	2.8300	4.2500	2.6100	4.2500	+88.889%	105	193	-44.000%
2026-04-14	1.5700	2.4500	1.5700	2.2500	+63.043%	42	132	+5.778%
2026-04-13	1.1900	1.3800	1.1900	1.3800	+4.545%	26	95	+72.464%
2026-04-10	1.3200	1.3200	1.3200	1.3200	-1.493%	1	71	+80.303%
2026-04-08	1.4600	1.4600	1.2900	1.3400	+11.667%	4	70	+77.612%
2026-04-07	1.1400	1.2000	1.1400	1.2000	-9.091%	3	69	+98.333%
2026-04-06	1.3200	1.3200	1.3200	1.3200	+0.763%	1	68	+80.303%
2026-04-01	1.3700	1.3700	1.3100	1.3100	-13.245%	9	68	+81.679%
2026-03-31	1.1700	1.5100	1.1700	1.5100	+31.304%	28	60	+57.616%
2026-03-30	1.1300	1.1500	1.1300	1.1500	-45.238%	2	35	+106.957%
2026-03-25	2.1000	2.1000	2.1000	2.1000	-4.545%	10	33	+13.333%
2026-03-23	2.1500	2.2000	2.1500	2.2000	+15.789%	13	23	+8.182%
2026-03-20	1.9000	1.9000	1.9000	1.9000	-7.317%	5	11	+25.263%
2026-03-19	2.0500	2.0500	2.0500	2.0500	-34.084%	1	6	+16.098%
2026-03-13	3.1500	3.1500	3.1100	3.1100	-13.370%	4	6	-23.473%
2026-03-12	3.5900	3.5900	3.5900	3.5900	+12.893%	1	3	-33.705%
2026-03-09	2.8500	3.2000	2.8500	3.1800	-14.054%	5	4	-25.157%
2026-03-04	3.7000	3.7000	3.7000	3.7000	+7.246%	1	3	-35.676%
2026-03-03	3.4500	3.4500	3.4500	3.4500	-13.750%	1	2	-31.014%
2026-02-27	4.0000	4.0000	4.0000	4.0000	-24.953%	1	2	-40.500%
2026-02-26	5.3300	5.3300	5.3300	5.3300	0.000%	1	1	-55.347%

.dark-mode .qmSD6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmSD6y{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C25QBTS Oct 16 2026 25.00 Call (QBTS261016C00025000)option OPRA

QBTS20261016C25
QBTS Oct 16 2026 25.00 Call (QBTS261016C00025000)
option OPRA