Dark

QBTS20261016C24
QBTS Oct 16 2026 24.00 Call (QBTS261016C00024000)
option OPRA

EOD

Oct 1, 2026

0.0400-20.000%(-0.0100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0400	0.0400	-20.000%	21	1,007	0.000%
2026-09-30	0.0800	0.0800	0.0500	0.0500	0.000%	10	1,025	-20.000%
2026-09-29	0.0600	0.1100	0.0500	0.0500	-37.500%	81	1,031	-20.000%
2026-09-28	0.0700	0.0800	0.0600	0.0800	-20.000%	98	1,091	-50.000%
2026-09-25	0.1000	0.1200	0.1000	0.1000	0.000%	41	1,148	-60.000%
2026-09-24	0.0900	0.1100	0.0900	0.1000	0.000%	25	1,130	-60.000%
2026-09-23	0.2400	0.2500	0.1000	0.1000	-9.091%	49	1,148	-60.000%
2026-09-22	0.1200	0.1200	0.1100	0.1100	-26.667%	4	1,132	-63.636%
2026-09-21	0.1100	0.1800	0.1100	0.1500	+15.385%	71	1,136	-73.333%
2026-09-18	0.1400	0.1400	0.1200	0.1300	-35.000%	41	1,084	-69.231%
2026-09-17	0.1400	0.2200	0.1400	0.2000	+81.818%	150	1,120	-80.000%
2026-09-16	0.1400	0.1400	0.1100	0.1100	-8.333%	78	1,114	-63.636%
2026-09-15	0.1000	0.1300	0.1000	0.1200	-33.333%	5	1,101	-66.667%
2026-09-14	0.1800	0.1900	0.1800	0.1800	-10.000%	60	1,102	-77.778%
2026-09-11	0.2100	0.2200	0.2000	0.2000	0.000%	38	1,105	-80.000%
2026-09-10	0.1900	0.2500	0.1900	0.2000	-35.484%	15	1,073	-80.000%
2026-09-09	0.3000	0.3100	0.3000	0.3100	-18.421%	8	1,075	-87.097%
2026-09-08	0.3000	0.5000	0.2400	0.3800	+111.111%	308	1,073	-89.474%
2026-09-04	0.1800	0.1800	0.1800	0.1800	-18.182%	21	893	-77.778%
2026-09-03	0.2100	0.2200	0.2100	0.2200	+4.762%	8	893	-81.818%
2026-09-02	0.2000	0.2100	0.2000	0.2100	-8.696%	36	891	-80.952%
2026-09-01	0.2600	0.2600	0.2300	0.2300	-28.125%	50	855	-82.609%
2026-08-31	0.3400	0.4200	0.3200	0.3200	-11.111%	11	852	-87.500%
2026-08-28	0.5000	0.5000	0.3400	0.3600	-38.983%	51	850	-88.889%
2026-08-27	0.6300	0.6300	0.5400	0.5900	+11.321%	6	879	-93.220%
2026-08-26	0.7400	0.8000	0.5300	0.5300	-47.000%	26	873	-92.453%
2026-08-25	0.8000	1.0000	0.8000	1.0000	+17.647%	20	870	-96.000%
2026-08-24	1.2300	1.2300	0.8500	0.8500	-41.781%	14	864	-95.294%
2026-08-21	0.9400	1.4600	0.9400	1.4600	+65.909%	43	863	-97.260%
2026-08-20	1.0700	1.0700	0.8600	0.8800	-15.385%	57	845	-95.455%
2026-08-19	1.0000	1.2000	1.0000	1.0400	-18.110%	13	835	-96.154%
2026-08-18	1.5000	1.5000	1.2700	1.2700	-24.405%	12	837	-96.850%
2026-08-17	1.8300	1.8300	1.6800	1.6800	-10.160%	16	835	-97.619%
2026-08-14	1.9700	1.9700	1.8700	1.8700	-7.882%	8	819	-97.861%
2026-08-13	2.0300	2.0300	2.0300	2.0300	+9.140%	10	818	-98.030%
2026-08-12	1.8500	1.8600	1.8500	1.8600	+9.412%	2	808	-97.849%
2026-08-11	1.7800	1.7800	1.6000	1.7000	-22.727%	20	806	-97.647%
2026-08-07	1.9400	2.2000	1.9400	2.2000	+3.774%	6	808	-98.182%
2026-08-06	2.2300	2.3100	2.1200	2.1200	-26.389%	14	810	-98.113%
2026-08-05	2.8700	3.0700	2.8100	2.8800	-1.370%	23	803	-98.611%
2026-08-04	2.6000	2.9200	2.5000	2.9200	+37.089%	10	797	-98.630%
2026-08-03	1.6000	2.2500	1.6000	2.1300	+32.298%	266	798	-98.122%
2026-07-31	1.5300	1.6100	1.5000	1.6100	+16.667%	22	610	-97.516%
2026-07-30	1.3800	1.3800	1.3800	1.3800	+33.981%	3	610	-97.101%
2026-07-29	1.0600	1.0600	1.0300	1.0300	-26.429%	5	610	-96.117%
2026-07-28	1.5400	1.5500	1.4000	1.4000	-28.571%	5	609	-97.143%
2026-07-27	2.0700	2.0700	1.7900	1.9600	+78.182%	9	606	-97.959%
2026-07-24	1.1100	1.1100	1.0500	1.1000	-18.519%	33	607	-96.364%
2026-07-23	1.3400	1.3500	1.3200	1.3500	-6.897%	4	577	-97.037%
2026-07-22	1.3700	1.4500	1.3700	1.4500	-5.844%	25	576	-97.241%
2026-07-21	1.4700	1.6600	1.4700	1.5400	+12.409%	7	595	-97.403%
2026-07-20	1.3700	1.3700	1.3700	1.3700	-2.143%	1	596	-97.080%
2026-07-17	1.1200	1.4000	1.1200	1.4000	+4.478%	66	596	-97.143%
2026-07-16	1.5500	1.5500	1.3400	1.3400	-30.208%	41	591	-97.015%
2026-07-15	2.1000	2.1000	1.9100	1.9200	-11.111%	12	588	-97.917%
2026-07-14	2.1200	2.1900	2.1200	2.1600	+1.887%	13	589	-98.148%
2026-07-13	2.2300	2.3100	2.1000	2.1200	-22.344%	19	587	-98.113%
2026-07-10	3.0500	3.0500	2.7100	2.7300	-18.507%	5	575	-98.535%
2026-07-09	3.3500	3.3500	3.3500	3.3500	+7.029%	1	573	-98.806%
2026-07-08	3.5700	3.5700	3.0200	3.1300	-13.774%	50	574	-98.722%
2026-07-07	3.9000	3.9000	3.2500	3.6300	-25.918%	29	578	-98.898%
2026-07-06	4.6400	4.9000	4.6000	4.9000	+10.112%	48	570	-99.184%
2026-07-02	5.4500	5.4500	4.4000	4.4500	-13.592%	292	312	-99.101%
2026-07-01	5.4400	5.5000	5.1500	5.1500	-3.195%	26	312	-99.223%
2026-06-30	5.2700	5.5000	5.2000	5.3200	+9.016%	5	325	-99.248%
2026-06-26	4.4000	4.8800	4.4000	4.8800	+9.172%	13	322	-99.180%
2026-06-25	5.2000	5.2000	4.4000	4.4700	-7.645%	56	319	-99.105%
2026-06-24	5.4000	5.4000	4.4500	4.8400	-21.935%	106	296	-99.174%
2026-06-23	6.6300	6.6300	6.2000	6.2000	+16.981%	6	220	-99.355%
2026-06-22	5.4500	5.4500	5.3000	5.3000	-1.487%	6	217	-99.245%
2026-06-18	5.0000	5.6300	5.0000	5.3800	+9.796%	19	205	-99.257%
2026-06-17	5.7000	5.7000	4.9000	4.9000	-17.647%	11	205	-99.184%
2026-06-16	5.7500	6.2000	5.7500	5.9500	+5.310%	8	205	-99.328%
2026-06-12	5.6000	5.6500	5.6000	5.6500	+2.727%	2	209	-99.292%
2026-06-11	5.5000	5.5000	5.5000	5.5000	-11.290%	4	209	-99.273%
2026-06-10	6.2000	6.2000	6.1800	6.2000	+13.761%	35	205	-99.355%
2026-06-09	6.1800	6.1800	5.1500	5.4500	-9.167%	5	171	-99.266%
2026-06-05	7.1400	7.1400	6.0000	6.0000	-32.432%	12	173	-99.333%
2026-06-04	8.8800	8.8800	8.8800	8.8800	-5.532%	5	163	-99.550%
2026-06-03	9.9100	9.9100	8.8200	9.4000	-4.082%	4	168	-99.574%
2026-06-02	12.4000	12.4000	9.8000	9.8000	-11.071%	31	167	-99.592%
2026-06-01	11.0200	11.0200	11.0200	11.0200	+7.828%	1	167	-99.637%
2026-05-29	9.2500	10.6700	9.2500	10.2200	+24.180%	680	168	-99.609%
2026-05-27	7.5800	8.2300	7.5800	8.2300	-13.822%	5	135	-99.514%
2026-05-26	9.5900	9.5900	8.3400	9.5500	-19.680%	54	136	-99.581%
2026-05-22	9.7500	11.8900	9.7500	11.8900	+70.344%	28	142	-99.664%
2026-05-21	5.5800	7.7000	5.5800	6.9800	+121.587%	90	142	-99.427%
2026-05-20	3.1500	3.1500	3.1500	3.1500	+7.143%	5	142	-98.730%
2026-05-18	3.0100	3.0100	2.9400	2.9400	-41.200%	13	70	-98.639%
2026-05-14	5.0000	5.0000	5.0000	5.0000	+11.111%	1	70	-99.200%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-18.626%	1	72	-99.111%
2026-05-12	5.5300	5.5300	5.5300	5.5300	-10.227%	2	72	-99.277%
2026-05-11	6.2300	6.5000	6.1600	6.1600	+21.739%	19	72	-99.351%
2026-05-08	5.0600	5.0600	5.0600	5.0600	-1.365%	1	63	-99.209%
2026-05-07	5.1300	5.1300	5.1300	5.1300	-12.755%	2	64	-99.220%
2026-05-06	5.1600	5.8800	5.1600	5.8800	+32.432%	11	64	-99.320%
2026-05-05	4.4400	4.4400	4.4400	4.4400	+3.738%	1	67	-99.099%
2026-05-04	4.0500	4.5500	4.0500	4.2800	+1.182%	9	67	-99.065%
2026-05-01	3.8400	4.2300	3.8400	4.2300	+68.526%	6	59	-99.054%
2026-04-29	2.7800	2.7800	2.5100	2.5100	-16.333%	11	59	-98.406%
2026-04-28	3.0000	3.0000	3.0000	3.0000	-35.622%	5	58	-98.667%
2026-04-20	4.4200	4.6600	4.4200	4.6600	-5.477%	3	53	-99.142%
2026-04-17	5.0700	5.0700	4.9000	4.9300	+18.225%	4	52	-99.189%
2026-04-15	3.8000	4.1700	3.8000	4.1700	+73.029%	24	50	-99.041%
2026-04-14	1.9600	2.4100	1.9600	2.4100	+85.385%	22	39	-98.340%
2026-04-13	1.3000	1.3000	1.3000	1.3000	-3.704%	1	24	-96.923%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-17.178%	1	24	-97.037%
2026-04-08	1.6300	1.6300	1.6300	1.6300	+15.603%	10	23	-97.546%
2026-04-06	1.4100	1.4100	1.4100	1.4100	+0.714%	10	28	-97.163%
2026-04-02	1.4000	1.4000	1.4000	1.4000	-9.677%	1	18	-97.143%
2026-03-27	1.5000	1.5500	1.5000	1.5500	-32.609%	9	18	-97.419%
2026-03-20	2.2600	2.3000	2.2600	2.3000	-33.333%	7	12	-98.261%
2026-03-05	3.6000	3.6000	3.4500	3.4500	-4.432%	25	15	-98.841%
2026-02-27	3.6100	3.6100	3.6100	3.6100	0.000%	20	20	-98.892%

.dark-mode .Mv8q35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv8q35{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C24QBTS Oct 16 2026 24.00 Call (QBTS261016C00024000)option OPRA

QBTS20261016C24
QBTS Oct 16 2026 24.00 Call (QBTS261016C00024000)
option OPRA