Dark

QBTS20261016C23
QBTS Oct 16 2026 23.00 Call (QBTS261016C00023000)
option OPRA

EOD

Oct 1, 2026

0.0400-55.556%(-0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0400	0.0400	-55.556%	10	1,074	0.000%
2026-09-30	0.0800	0.0900	0.0500	0.0900	+28.571%	50	1,085	-55.556%
2026-09-29	0.1000	0.1000	0.0500	0.0700	-12.500%	17	1,097	-42.857%
2026-09-28	0.1000	0.1200	0.0700	0.0800	-46.667%	54	1,104	-50.000%
2026-09-25	0.1400	0.1700	0.1400	0.1500	+25.000%	33	1,104	-73.333%
2026-09-24	0.1000	0.1300	0.1000	0.1200	-20.000%	33	1,084	-66.667%
2026-09-23	0.3400	0.3400	0.1400	0.1500	-6.250%	15	1,084	-73.333%
2026-09-22	0.1500	0.1600	0.1500	0.1600	-20.000%	38	1,081	-75.000%
2026-09-21	0.1900	0.2400	0.1800	0.2000	+17.647%	277	1,059	-80.000%
2026-09-18	0.1800	0.1800	0.1600	0.1700	-41.379%	9	1,003	-76.471%
2026-09-17	0.1900	0.3000	0.1900	0.2900	+107.143%	38	1,004	-86.207%
2026-09-16	0.1500	0.2100	0.1400	0.1400	-17.647%	15	1,004	-71.429%
2026-09-15	0.2000	0.2000	0.1600	0.1700	-15.000%	17	1,004	-76.471%
2026-09-14	0.1800	0.2700	0.1800	0.2000	-13.043%	24	1,006	-80.000%
2026-09-11	0.2600	0.3200	0.2100	0.2300	-11.538%	23	1,002	-82.609%
2026-09-10	0.3300	0.3300	0.2500	0.2600	-31.579%	84	999	-84.615%
2026-09-09	0.4900	0.4900	0.3300	0.3800	-20.833%	51	986	-89.474%
2026-09-08	0.5000	0.6500	0.4000	0.4800	+92.000%	438	988	-91.667%
2026-09-04	0.3100	0.3100	0.2400	0.2500	-16.667%	30	669	-84.000%
2026-09-03	0.3000	0.3200	0.2500	0.3000	+20.000%	61	669	-86.667%
2026-09-02	0.2600	0.3000	0.2500	0.2500	-19.355%	30	653	-84.000%
2026-09-01	0.3200	0.3300	0.2900	0.3100	-22.500%	45	644	-87.097%
2026-08-31	0.4000	0.4600	0.4000	0.4000	-4.762%	38	642	-90.000%
2026-08-28	0.5500	0.5500	0.4200	0.4200	-37.313%	34	638	-90.476%
2026-08-27	0.8500	0.8500	0.6700	0.6700	-1.471%	37	630	-94.030%
2026-08-26	0.9800	0.9800	0.6800	0.6800	-43.333%	61	615	-94.118%
2026-08-25	1.0800	1.2100	1.0000	1.2000	+11.111%	62	605	-96.667%
2026-08-24	1.1800	1.2700	1.0700	1.0800	-38.286%	54	568	-96.296%
2026-08-21	1.4200	1.7500	1.4200	1.7500	+69.903%	125	532	-97.714%
2026-08-20	1.2000	1.2000	0.9500	1.0300	-15.574%	37	546	-96.117%
2026-08-19	1.3700	1.3800	1.2200	1.2200	-13.475%	24	544	-96.721%
2026-08-18	1.7200	1.7200	1.4100	1.4100	-29.500%	214	538	-97.163%
2026-08-17	2.2000	2.2000	1.9700	2.0000	-15.254%	109	403	-98.000%
2026-08-14	2.4000	2.4000	2.3600	2.3600	+3.965%	20	452	-98.305%
2026-08-13	2.0100	2.4900	2.0100	2.2700	+5.581%	61	438	-98.238%
2026-08-12	2.1400	2.1500	2.0500	2.1500	-0.463%	56	445	-98.140%
2026-08-10	2.3400	2.3900	2.1500	2.1600	-2.262%	54	425	-98.148%
2026-08-07	2.4900	2.4900	2.1500	2.2100	+9.950%	73	403	-98.190%
2026-08-06	1.9500	2.5000	1.9500	2.0100	-39.091%	165	346	-98.010%
2026-08-05	3.3000	3.3000	3.3000	3.3000	-2.941%	1	204	-98.788%
2026-08-04	2.6000	3.4000	2.6000	3.4000	+36.000%	49	204	-98.824%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+35.135%	1	218	-98.400%
2026-07-31	1.7700	1.8500	1.7700	1.8500	-6.091%	22	218	-97.838%
2026-07-30	1.6000	1.9700	1.6000	1.9700	+79.091%	17	212	-97.970%
2026-07-29	1.1000	1.1000	1.1000	1.1000	-34.911%	1	196	-96.364%
2026-07-28	2.1100	2.1100	1.6900	1.6900	-24.889%	5	196	-97.633%
2026-07-27	2.1400	2.2500	2.1100	2.2500	+71.756%	35	197	-98.222%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-22.941%	2	218	-96.947%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+6.250%	2	218	-97.647%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-12.088%	1	220	-97.500%
2026-07-21	1.5100	1.9000	1.5100	1.8200	+12.346%	13	220	-97.802%
2026-07-20	1.6200	1.6200	1.6200	1.6200	+10.959%	1	209	-97.531%
2026-07-17	1.2300	1.4600	1.2300	1.4600	-2.013%	3	208	-97.260%
2026-07-16	1.7500	1.7500	1.4900	1.4900	-27.317%	32	208	-97.315%
2026-07-15	2.4000	2.4000	2.0500	2.0500	-14.938%	4	198	-98.049%
2026-07-14	2.4100	2.4100	2.4100	2.4100	+8.559%	1	200	-98.340%
2026-07-13	2.6900	2.6900	2.2200	2.2200	-32.727%	45	200	-98.198%
2026-07-10	3.3000	3.3000	3.3000	3.3000	-10.811%	27	198	-98.788%
2026-07-09	3.7000	3.7000	3.7000	3.7000	+10.778%	3	225	-98.919%
2026-07-08	3.9000	3.9000	3.3400	3.3400	-16.500%	2	225	-98.802%
2026-07-07	3.6000	4.2500	3.6000	4.0000	-24.528%	44	225	-99.000%
2026-07-06	5.3000	5.3000	5.3000	5.3000	+11.345%	17	194	-99.245%
2026-07-02	5.5400	5.7500	4.7500	4.7600	-16.491%	25	176	-99.160%
2026-07-01	5.8000	5.8000	5.7000	5.7000	+1.786%	41	176	-99.298%
2026-06-30	5.8000	5.8000	5.6000	5.6000	+0.179%	11	145	-99.286%
2026-06-29	5.5900	5.5900	5.5900	5.5900	+5.472%	10	135	-99.284%
2026-06-26	5.3000	5.3000	5.3000	5.3000	+15.217%	20	128	-99.245%
2026-06-25	5.0200	5.1000	4.6000	4.6000	-16.364%	7	108	-99.130%
2026-06-24	5.6500	5.6500	5.3500	5.5000	-17.293%	6	108	-99.273%
2026-06-23	7.4200	7.4200	6.6500	6.6500	+3.261%	2	108	-99.398%
2026-06-22	6.4400	6.4400	6.4400	6.4400	+2.222%	1	110	-99.379%
2026-06-18	6.4300	6.4300	6.3000	6.3000	+5.175%	3	104	-99.365%
2026-06-17	5.9900	5.9900	5.7300	5.9900	-8.270%	12	104	-99.332%
2026-06-16	6.5300	6.5300	6.5300	6.5300	-17.342%	1	104	-99.387%
2026-06-15	8.0000	8.0900	7.2500	7.9000	+39.330%	26	109	-99.494%
2026-06-12	5.9000	5.9000	5.6700	5.6700	-5.342%	17	109	-99.295%
2026-06-11	5.9900	5.9900	5.9900	5.9900	-7.419%	1	109	-99.332%
2026-06-10	6.6800	6.6800	6.4700	6.4700	-7.040%	51	108	-99.382%
2026-06-05	6.9600	6.9600	6.9600	6.9600	-27.349%	3	108	-99.425%
2026-06-03	10.8000	10.8000	9.5800	9.5800	-1.237%	42	110	-99.582%
2026-06-01	9.7000	9.7000	9.7000	9.7000	-9.176%	1	110	-99.588%
2026-05-29	10.4500	10.9200	10.1900	10.6800	+18.011%	632	110	-99.625%
2026-05-28	9.0500	9.0500	9.0500	9.0500	+2.841%	1	116	-99.558%
2026-05-26	8.6800	9.0700	8.6800	8.8000	-21.429%	11	116	-99.545%
2026-05-22	9.9000	11.6800	9.9000	11.2000	+51.351%	16	116	-99.643%
2026-05-21	5.5000	7.4000	5.5000	7.4000	+117.009%	72	114	-99.459%
2026-05-20	3.1500	3.4100	3.1500	3.4100	+1.791%	2	114	-98.827%
2026-05-18	3.5000	3.5400	3.2500	3.3500	-22.454%	13	97	-98.806%
2026-05-15	4.3600	4.3600	4.3200	4.3200	-19.252%	52	97	-99.074%
2026-05-14	4.6000	5.3500	4.6000	5.3500	-2.727%	9	71	-99.252%
2026-05-12	6.3000	6.3000	4.9500	5.5000	-17.910%	64	70	-99.273%
2026-05-11	5.8500	6.8500	5.8500	6.7000	+22.486%	17	70	-99.403%
2026-05-08	5.5600	5.5600	5.1800	5.4700	+0.367%	3	41	-99.269%
2026-05-07	6.1400	6.1400	5.3100	5.4500	-14.844%	37	41	-99.266%
2026-05-06	5.3200	6.5500	5.3200	6.4000	+111.921%	10	23	-99.375%
2026-04-29	2.9700	3.0200	2.9700	3.0200	-7.077%	12	16	-98.675%
2026-04-27	3.2500	3.2500	3.2500	3.2500	-38.679%	1	24	-98.769%
2026-04-21	5.3000	5.3000	5.3000	5.3000	+10.417%	1	22	-99.245%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-13.201%	2	22	-99.167%
2026-04-17	5.5700	5.5700	5.5300	5.5300	-2.124%	12	24	-99.277%
2026-04-16	6.2000	6.2000	5.6500	5.6500	+37.805%	5	17	-99.292%
2026-04-15	3.8000	4.3700	3.8000	4.1000	+51.852%	7	16	-99.024%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+92.857%	2	9	-98.519%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-42.149%	1	8	-97.143%
2026-03-20	2.4200	2.4200	2.4200	2.4200	-36.649%	1	9	-98.347%
2026-03-05	3.8200	3.8200	3.8200	3.8200	-32.509%	8	8	-98.953%
2026-02-26	5.6600	5.6600	5.6600	5.6600	+32.243%	8	10	-99.293%
2026-02-20	4.2800	4.2800	4.2800	4.2800	0.000%	2	2	-99.065%

.dark-mode .hYtf1S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYtf1S{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C23QBTS Oct 16 2026 23.00 Call (QBTS261016C00023000)option OPRA

QBTS20261016C23
QBTS Oct 16 2026 23.00 Call (QBTS261016C00023000)
option OPRA