Dark

QBTS20261016C22
QBTS Oct 16 2026 22.00 Call (QBTS261016C00022000)
option OPRA

EOD

Oct 1, 2026

0.0600-14.286%(-0.0100)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0500	0.0600	-14.286%	57	6,599	0.000%
2026-09-30	0.1700	0.1700	0.0700	0.0700	-22.222%	51	6,571	-14.286%
2026-09-29	0.1200	0.1200	0.0800	0.0900	-18.182%	68	6,560	-33.333%
2026-09-28	0.1300	0.1700	0.1000	0.1100	-45.000%	102	6,581	-45.455%
2026-09-25	0.2200	0.2500	0.2000	0.2000	-4.762%	93	6,539	-70.000%
2026-09-24	0.1500	0.2500	0.1300	0.2100	+16.667%	37	6,502	-71.429%
2026-09-23	0.4800	0.4800	0.1800	0.1800	-21.739%	162	6,498	-66.667%
2026-09-22	0.2600	0.2600	0.2100	0.2300	-20.690%	173	6,350	-73.913%
2026-09-21	0.2800	0.3300	0.2700	0.2900	+20.833%	126	6,365	-79.310%
2026-09-18	0.4200	0.4200	0.2000	0.2400	-31.429%	1,107	6,277	-75.000%
2026-09-17	0.2600	0.4000	0.2400	0.3500	+75.000%	125	5,886	-82.857%
2026-09-16	0.2000	0.2200	0.1700	0.2000	-13.043%	44	5,850	-70.000%
2026-09-15	0.2600	0.2800	0.2200	0.2300	-23.333%	49	5,843	-73.913%
2026-09-14	0.2400	0.3600	0.2400	0.3000	0.000%	163	5,863	-80.000%
2026-09-11	0.3300	0.3800	0.3000	0.3000	-14.286%	3,869	5,789	-80.000%
2026-09-10	0.4300	0.4300	0.3200	0.3500	-36.364%	57	3,238	-82.857%
2026-09-09	0.5700	0.5700	0.4300	0.5500	-6.780%	74	3,275	-89.091%
2026-09-08	0.5400	0.8000	0.5400	0.5900	+51.282%	213	3,272	-89.831%
2026-09-04	0.3500	0.4000	0.3100	0.3900	+11.429%	36	3,245	-84.615%
2026-09-03	0.3400	0.4100	0.3300	0.3500	0.000%	115	3,245	-82.857%
2026-09-02	0.3400	0.3600	0.3400	0.3500	-12.500%	122	3,194	-82.857%
2026-09-01	0.4200	0.4500	0.3700	0.4000	-23.077%	45	3,138	-85.000%
2026-08-31	0.5000	0.5800	0.5000	0.5200	-5.455%	145	3,164	-88.462%
2026-08-28	0.7000	0.7000	0.5100	0.5500	-36.782%	143	3,113	-89.091%
2026-08-27	0.8600	0.9500	0.8200	0.8700	+8.750%	102	3,119	-93.103%
2026-08-26	1.2000	1.2000	0.8000	0.8000	-42.857%	76	3,063	-92.500%
2026-08-25	1.2900	1.4000	1.1600	1.4000	+14.754%	147	3,044	-95.714%
2026-08-24	1.7200	1.7200	1.2200	1.2200	-40.488%	49	2,960	-95.082%
2026-08-21	1.7800	2.0500	1.6100	2.0500	+60.156%	82	2,915	-97.073%
2026-08-20	1.5400	1.6000	1.2000	1.2800	-12.329%	127	2,882	-95.313%
2026-08-19	1.4700	1.6700	1.4500	1.4600	-21.505%	94	2,957	-95.890%
2026-08-18	1.9200	1.9200	1.7900	1.8600	-19.130%	34	2,881	-96.774%
2026-08-17	2.4200	2.5700	2.2500	2.3000	-13.534%	178	2,883	-97.391%
2026-08-14	2.6300	2.6900	2.5000	2.6600	0.000%	2,847	2,776	-97.744%
2026-08-13	2.7000	2.9500	2.5300	2.6600	+10.833%	195	373	-97.744%
2026-08-12	2.3000	2.4000	2.2400	2.4000	+6.667%	8	241	-97.500%
2026-08-11	2.3900	2.3900	2.1300	2.2500	-10.000%	22	237	-97.333%
2026-08-10	2.5000	2.6000	2.5000	2.5000	-2.344%	17	229	-97.600%
2026-08-07	2.9000	2.9000	2.3600	2.5600	+13.274%	7	226	-97.656%
2026-08-06	2.4200	2.7500	2.2600	2.2600	-33.529%	38	223	-97.345%
2026-08-05	3.6000	3.6000	3.4000	3.4000	-11.227%	60	225	-98.235%
2026-08-04	3.3000	3.8300	3.0000	3.8300	+34.386%	72	229	-98.433%
2026-08-03	1.9000	2.8900	1.9000	2.8500	+43.216%	28	232	-97.895%
2026-07-31	1.9300	1.9900	1.9300	1.9900	+4.737%	3	214	-96.985%
2026-07-30	1.2300	1.9000	1.2300	1.9000	+31.944%	3	212	-96.842%
2026-07-29	1.4600	1.4600	1.4400	1.4400	-24.211%	2	209	-95.833%
2026-07-28	2.0000	2.0000	1.9000	1.9000	-20.833%	3	210	-96.842%
2026-07-27	2.2500	2.6400	2.2500	2.4000	+64.384%	46	207	-97.500%
2026-07-24	1.4600	1.4600	1.4600	1.4600	-16.092%	5	174	-95.890%
2026-07-23	1.7200	1.7400	1.6400	1.7400	-9.845%	16	174	-96.552%
2026-07-22	1.8900	1.9300	1.8900	1.9300	+1.047%	20	170	-96.891%
2026-07-21	1.7500	2.0500	1.7500	1.9100	+17.901%	9	159	-96.859%
2026-07-20	1.6500	1.7000	1.6200	1.6200	-10.000%	16	155	-96.296%
2026-07-17	1.5800	1.8000	1.5800	1.8000	+8.434%	45	151	-96.667%
2026-07-16	2.0000	2.0000	1.6600	1.6600	-27.826%	12	116	-96.386%
2026-07-15	2.3000	2.3000	2.3000	2.3000	-14.815%	1	117	-97.391%
2026-07-14	2.7000	2.7000	2.7000	2.7000	+1.124%	2	117	-97.778%
2026-07-13	2.8500	2.8500	2.5500	2.6700	-32.405%	11	117	-97.753%
2026-07-09	3.9500	3.9500	3.9500	3.9500	+4.497%	4	125	-98.481%
2026-07-08	4.1700	4.2100	3.7800	3.7800	-11.059%	5	125	-98.413%
2026-07-07	4.7800	4.7800	4.1200	4.2500	-26.087%	3	125	-98.588%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+12.745%	5	123	-98.957%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-17.073%	1	119	-98.824%
2026-06-30	6.1500	6.1500	6.1500	6.1500	+29.474%	200	119	-99.024%
2026-06-25	6.1000	6.1000	4.7500	4.7500	-16.667%	202	242	-98.737%
2026-06-24	6.4000	6.4000	5.6000	5.7000	-15.929%	24	129	-98.947%
2026-06-22	6.2800	6.7800	6.2800	6.7800	-3.143%	6	142	-99.115%
2026-06-16	7.0000	7.0000	7.0000	7.0000	-10.026%	1	145	-99.143%
2026-06-15	8.0000	8.0000	7.7800	7.7800	+14.412%	43	127	-99.229%
2026-06-12	6.4500	6.8000	6.4500	6.8000	+3.501%	20	127	-99.118%
2026-06-10	6.5700	6.5700	6.5700	6.5700	+3.465%	1	127	-99.087%
2026-06-09	6.3500	6.3500	6.3500	6.3500	-5.926%	3	127	-99.055%
2026-06-05	7.1000	7.1000	6.7500	6.7500	-33.168%	2	127	-99.111%
2026-06-03	10.4400	10.4400	10.1000	10.1000	-12.554%	3	127	-99.406%
2026-06-02	12.5000	12.5000	11.5500	11.5500	+14.356%	3	127	-99.481%
2026-05-29	10.1000	10.1000	10.1000	10.1000	-9.821%	1	129	-99.406%
2026-05-28	10.0700	11.2000	10.0700	11.2000	+15.583%	6	129	-99.464%
2026-05-26	9.5500	9.6900	9.3500	9.6900	-7.802%	6	129	-99.381%
2026-05-22	10.6000	12.5000	10.5100	10.5100	+33.715%	21	129	-99.429%
2026-05-21	6.0000	7.8600	6.0000	7.8600	+113.008%	46	126	-99.237%
2026-05-20	3.3000	3.7500	3.3000	3.6900	+13.889%	21	126	-98.374%
2026-05-19	3.2000	3.2400	3.0900	3.2400	-4.706%	22	116	-98.148%
2026-05-18	3.4900	3.4900	3.3000	3.4000	-26.087%	6	116	-98.235%
2026-05-15	4.7500	4.7500	4.5000	4.6000	-18.871%	6	116	-98.696%
2026-05-14	5.5800	5.6700	5.5800	5.6700	+15.010%	6	109	-98.942%
2026-05-13	4.9000	4.9400	4.9000	4.9300	-16.014%	5	107	-98.783%
2026-05-12	6.4700	6.4700	5.2000	5.8700	-19.368%	10	107	-98.978%
2026-05-11	6.9500	7.3000	6.9500	7.2800	+17.419%	5	107	-99.176%
2026-05-08	5.7000	6.2000	5.7000	6.2000	+10.124%	22	108	-99.032%
2026-05-07	5.6300	5.6300	5.6300	5.6300	-15.592%	4	94	-98.934%
2026-05-06	5.9000	6.6700	5.9000	6.6700	+37.526%	6	90	-99.100%
2026-05-05	4.9500	4.9500	4.8500	4.8500	-4.902%	17	93	-98.763%
2026-05-04	5.1000	5.3000	5.1000	5.1000	+14.607%	24	101	-98.824%
2026-05-01	4.5000	4.5000	4.4500	4.4500	+3.248%	4	114	-98.652%
2026-04-30	3.6500	4.3100	3.6500	4.3100	+34.688%	18	114	-98.608%
2026-04-29	3.2000	3.2000	3.2000	3.2000	-7.514%	3	97	-98.125%
2026-04-28	3.4600	3.4600	3.4600	3.4600	-5.205%	2	94	-98.266%
2026-04-27	3.5700	3.6500	3.5700	3.6500	-4.450%	22	94	-98.356%
2026-04-24	3.7100	3.8200	3.6600	3.8200	-11.163%	5	112	-98.429%
2026-04-23	4.8000	4.8000	4.2500	4.3000	-14.000%	12	109	-98.605%
2026-04-21	5.5500	5.6000	5.0000	5.0000	-11.032%	17	103	-98.800%
2026-04-20	5.6500	5.6500	5.0300	5.6200	-1.404%	11	103	-98.932%
2026-04-17	5.8700	5.8700	5.6300	5.7000	-6.863%	26	95	-98.947%
2026-04-16	5.6900	6.1200	5.1000	6.1200	+22.156%	41	70	-99.020%
2026-04-15	4.6800	5.0100	4.6800	5.0100	+72.759%	9	46	-98.802%
2026-04-14	2.4600	3.0100	2.4600	2.9000	+70.588%	27	43	-97.931%
2026-04-13	1.7000	1.7000	1.7000	1.7000	+9.677%	2	34	-96.471%
2026-04-09	1.5500	1.5500	1.5500	1.5500	-17.553%	1	32	-96.129%
2026-04-08	1.8800	1.8800	1.8800	1.8800	+11.905%	2	31	-96.809%
2026-04-02	1.6500	1.6800	1.6500	1.6800	+5.660%	12	21	-96.429%
2026-03-31	1.5500	1.5900	1.5500	1.5900	-6.471%	6	21	-96.226%
2026-03-27	1.7000	1.7000	1.7000	1.7000	-57.816%	5	25	-96.471%
2026-03-05	4.0300	4.0300	4.0300	4.0300	0.000%	20	20	-98.511%

.dark-mode .mFqZmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFqZmB{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C22QBTS Oct 16 2026 22.00 Call (QBTS261016C00022000)option OPRA

QBTS20261016C22
QBTS Oct 16 2026 22.00 Call (QBTS261016C00022000)
option OPRA