Dark

QBTS20261016C21
QBTS Oct 16 2026 21.00 Call (QBTS261016C00021000)
option OPRA

EOD

Oct 1, 2026

0.1000-23.077%(-0.0300)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1200	0.0800	0.1000	-23.077%	213	5,292	0.000%
2026-09-30	0.1500	0.1600	0.1200	0.1300	+18.182%	276	5,297	-23.077%
2026-09-29	0.1500	0.1600	0.1100	0.1100	-31.250%	125	5,316	-9.091%
2026-09-28	0.2400	0.2400	0.1600	0.1600	-46.667%	588	5,332	-37.500%
2026-09-25	0.2900	0.3900	0.2900	0.3000	-14.286%	117	5,685	-66.667%
2026-09-24	0.2500	0.3600	0.1900	0.3500	+40.000%	466	5,608	-71.429%
2026-09-23	0.6800	0.6800	0.2500	0.2500	-24.242%	126	5,283	-60.000%
2026-09-22	0.3500	0.3500	0.2900	0.3300	-25.000%	327	5,220	-69.697%
2026-09-21	0.4100	0.4500	0.3800	0.4400	+51.724%	275	5,040	-77.273%
2026-09-18	0.3500	0.3500	0.2700	0.2900	-43.137%	295	4,965	-65.517%
2026-09-17	0.3000	0.5400	0.3000	0.5100	+121.739%	520	4,797	-80.392%
2026-09-16	0.2800	0.2800	0.2300	0.2300	-17.857%	355	4,480	-56.522%
2026-09-15	0.4000	0.4000	0.2700	0.2800	-28.205%	91	4,167	-64.286%
2026-09-14	0.3700	0.4900	0.3700	0.3900	-2.500%	142	4,128	-74.359%
2026-09-11	0.4900	0.4900	0.3600	0.4000	-6.977%	536	4,052	-75.000%
2026-09-10	0.5000	0.5000	0.4300	0.4300	-29.508%	89	4,161	-76.744%
2026-09-09	0.6800	0.7300	0.5300	0.6100	-14.085%	113	4,183	-83.607%
2026-09-08	0.6900	1.0400	0.6500	0.7100	+51.064%	3,309	4,185	-85.915%
2026-09-04	0.4900	0.4900	0.4000	0.4700	0.000%	52	2,348	-78.723%
2026-09-03	0.4800	0.5500	0.4700	0.4700	-4.082%	128	2,348	-78.723%
2026-09-02	0.4400	0.4900	0.4000	0.4900	-3.922%	1,579	2,256	-79.592%
2026-09-01	0.5500	0.5500	0.4700	0.5100	-23.881%	285	955	-80.392%
2026-08-31	0.6600	0.7600	0.6600	0.6700	-4.286%	26	871	-85.075%
2026-08-28	0.9300	0.9300	0.6500	0.7000	-35.780%	66	859	-85.714%
2026-08-27	1.0800	1.1700	1.0400	1.0900	-1.802%	56	852	-90.826%
2026-08-26	1.1000	1.1100	0.9800	1.1100	-35.088%	48	833	-90.991%
2026-08-25	1.5000	1.7100	1.5000	1.7100	+17.931%	36	812	-94.152%
2026-08-24	1.6100	1.6100	1.4500	1.4500	-40.083%	2	788	-93.103%
2026-08-21	1.9600	2.4200	1.8900	2.4200	+57.143%	79	789	-95.868%
2026-08-20	1.6600	1.6600	1.5400	1.5400	-10.983%	77	777	-93.506%
2026-08-19	1.9100	1.9900	1.7300	1.7300	-11.282%	45	715	-94.220%
2026-08-18	2.2000	2.3600	1.9500	1.9500	-32.056%	192	711	-94.872%
2026-08-17	2.9200	2.9200	2.8300	2.8700	-4.013%	48	658	-96.516%
2026-08-14	3.0800	3.1600	2.9300	2.9900	-0.333%	63	631	-96.656%
2026-08-13	2.7500	3.4000	2.7400	3.0000	+4.895%	61	666	-96.667%
2026-08-12	2.7200	2.9000	2.7200	2.8600	+14.859%	13	621	-96.503%
2026-08-11	2.7000	2.7000	2.4500	2.4900	-4.231%	86	611	-95.984%
2026-08-10	3.0000	3.1300	2.6000	2.6000	-14.754%	20	553	-96.154%
2026-08-07	2.7900	3.1000	2.7900	3.0500	+15.970%	95	548	-96.721%
2026-08-06	2.3400	3.3000	2.3400	2.6300	-32.908%	19	482	-96.198%
2026-08-05	4.2500	4.3000	3.9200	3.9200	-4.156%	19	482	-97.449%
2026-08-04	3.5500	4.1900	3.3500	4.0900	+27.813%	76	482	-97.555%
2026-08-03	2.9000	3.2000	2.9000	3.2000	+39.130%	109	499	-96.875%
2026-07-31	2.3000	2.3000	2.3000	2.3000	+43.750%	1	447	-95.652%
2026-07-29	1.6000	1.6400	1.6000	1.6000	-22.705%	67	448	-93.750%
2026-07-28	2.3100	2.3100	1.9700	2.0700	-32.131%	52	439	-95.169%
2026-07-27	2.7900	3.0500	2.6700	3.0500	+98.052%	150	417	-96.721%
2026-07-24	1.6500	1.6500	1.5400	1.5400	-20.619%	3	410	-93.506%
2026-07-23	1.9400	1.9400	1.9400	1.9400	-10.185%	10	407	-94.845%
2026-07-22	2.1600	2.1600	2.1600	2.1600	-6.087%	10	405	-95.370%
2026-07-21	2.0000	2.3600	2.0000	2.3000	+15.000%	42	405	-95.652%
2026-07-20	2.0000	2.0000	2.0000	2.0000	+6.383%	1	405	-95.000%
2026-07-17	1.6800	2.0200	1.6800	1.8800	-4.569%	24	405	-94.681%
2026-07-16	2.1300	2.2200	1.9000	1.9700	-24.521%	276	395	-94.924%
2026-07-15	2.9500	2.9500	2.6100	2.6100	-14.984%	3	241	-96.169%
2026-07-14	3.0700	3.0700	3.0700	3.0700	+8.099%	5	240	-96.743%
2026-07-13	2.9700	2.9700	2.8400	2.8400	-22.192%	14	240	-96.479%
2026-07-10	4.0500	4.0500	3.6500	3.6500	-18.161%	26	232	-97.260%
2026-07-09	4.5000	4.5000	4.4600	4.4600	+11.500%	9	221	-97.758%
2026-07-08	4.5500	4.5500	4.0000	4.0000	-10.112%	5	213	-97.500%
2026-07-07	5.0000	5.0000	4.4500	4.4500	-22.609%	21	213	-97.753%
2026-07-06	6.3000	6.3000	5.7500	5.7500	+4.545%	6	192	-98.261%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-16.540%	2	184	-98.182%
2026-06-30	6.5900	6.5900	6.5900	6.5900	+3.780%	3	184	-98.483%
2026-06-29	6.7000	6.9000	6.3500	6.3500	+13.393%	4	183	-98.425%
2026-06-26	4.9700	5.6500	4.9700	5.6000	+0.901%	4	183	-98.214%
2026-06-25	5.6500	5.6500	5.5500	5.5500	-11.905%	11	181	-98.198%
2026-06-24	6.0800	6.3000	6.0800	6.3000	-17.105%	42	177	-98.413%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+15.502%	1	175	-98.684%
2026-06-12	6.5800	6.5800	6.5800	6.5800	-7.972%	73	248	-98.480%
2026-06-11	6.8700	7.1500	6.8700	7.1500	-1.920%	4	248	-98.601%
2026-06-09	7.4000	7.4000	6.6000	7.2900	-36.609%	15	250	-98.628%
2026-06-02	11.5000	11.5000	11.5000	11.5000	+26.374%	1	249	-99.130%
2026-05-27	10.9000	10.9000	9.1000	9.1000	+1.111%	6	250	-98.901%
2026-05-26	10.0000	10.0500	9.0000	9.0000	-28.058%	17	247	-98.889%
2026-05-22	10.3000	12.9800	10.3000	12.5100	+53.497%	18	261	-99.201%
2026-05-21	7.1400	8.1500	7.1400	8.1500	+106.329%	31	254	-98.773%
2026-05-20	3.8800	3.9500	3.8800	3.9500	+8.219%	8	254	-97.468%
2026-05-19	3.9000	3.9000	3.4000	3.6500	-1.351%	25	274	-97.260%
2026-05-18	3.9700	3.9700	3.7000	3.7000	-26.000%	31	274	-97.297%
2026-05-15	5.3000	5.3000	5.0000	5.0000	-16.944%	13	274	-98.000%
2026-05-14	5.2500	6.0200	5.2500	6.0200	+2.906%	20	262	-98.339%
2026-05-13	5.6500	5.8500	5.1500	5.8500	+3.540%	20	242	-98.291%
2026-05-12	5.7500	5.7500	5.6200	5.6500	-25.658%	3	242	-98.230%
2026-05-11	7.7900	7.7900	7.6000	7.6000	+22.186%	76	242	-98.684%
2026-05-08	6.2200	6.2200	6.2200	6.2200	-10.632%	1	168	-98.392%
2026-05-07	6.9600	6.9600	6.9600	6.9600	-3.064%	1	168	-98.563%
2026-05-06	5.8500	7.3200	5.8500	7.1800	+36.243%	37	168	-98.607%
2026-05-04	5.2700	5.2700	5.2700	5.2700	+7.551%	10	162	-98.102%
2026-04-30	3.9200	4.9000	3.9200	4.9000	+34.247%	3	162	-97.959%
2026-04-28	3.6500	3.6500	3.6500	3.6500	-8.750%	5	161	-97.260%
2026-04-27	4.0500	4.0500	3.9000	4.0000	-2.439%	8	161	-97.500%
2026-04-24	4.2000	4.2000	4.0200	4.1000	-9.692%	5	165	-97.561%
2026-04-23	5.1500	5.1500	4.5400	4.5400	-21.043%	34	166	-97.797%
2026-04-22	5.7000	5.7500	5.5100	5.7500	+8.083%	21	136	-98.261%
2026-04-21	5.7500	5.7500	5.3200	5.3200	-13.496%	31	119	-98.120%
2026-04-20	5.7500	6.1500	5.7500	6.1500	-3.454%	4	119	-98.374%
2026-04-17	6.3700	6.3700	6.3700	6.3700	-0.779%	1	117	-98.430%
2026-04-16	6.2000	6.4200	6.2000	6.4200	+22.753%	103	117	-98.442%
2026-04-15	5.0000	5.7000	4.9300	5.2300	+178.191%	10	17	-98.088%
2026-04-13	1.8800	1.8800	1.8800	1.8800	+16.770%	1	12	-94.681%
2026-04-07	1.6100	1.6100	1.6100	1.6100	-42.908%	1	11	-93.789%
2026-03-25	3.0000	3.0000	2.8200	2.8200	-6.000%	7	11	-96.454%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-9.910%	1	5	-96.667%
2026-03-18	3.5500	3.5500	3.3300	3.3300	-26.000%	2	5	-96.997%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-3.226%	2	4	-97.778%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-3.125%	1	4	-97.849%
2026-02-27	4.4800	4.8000	4.4800	4.8000	-15.044%	3	3	-97.917%
2026-02-26	6.3000	6.3000	5.6500	5.6500	0.000%	2	2	-98.230%

.dark-mode .Wd75tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wd75tM{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C21QBTS Oct 16 2026 21.00 Call (QBTS261016C00021000)option OPRA

QBTS20261016C21
QBTS Oct 16 2026 21.00 Call (QBTS261016C00021000)
option OPRA