Dark

QBTS20261016C20
QBTS Oct 16 2026 20.00 Call (QBTS261016C00020000)
option OPRA

EOD

Aug 5, 2026

4.28-6.957%(-0.32)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.6900	4.6900	4.2800	4.2800	-6.957%	38	1,052	0.000%
2026-08-04	4.1000	4.6000	3.9300	4.6000	+29.577%	53	1,049	-6.957%
2026-08-03	2.6000	3.6500	2.6000	3.5500	+40.873%	209	1,046	+20.563%
2026-07-31	2.6600	2.6600	2.5200	2.5200	+2.857%	10	960	+69.841%
2026-07-30	2.2800	2.4500	2.2000	2.4500	+44.118%	150	961	+74.694%
2026-07-29	2.2000	2.2000	1.7000	1.7000	-27.966%	70	850	+151.765%
2026-07-28	3.5000	3.5000	2.2300	2.3600	-30.588%	108	812	+81.356%
2026-07-27	2.9800	3.4000	2.9000	3.4000	+86.813%	242	762	+25.882%
2026-07-24	1.8800	1.9100	1.8200	1.8200	-16.129%	13	718	+135.165%
2026-07-23	1.9900	2.2400	1.9900	2.1700	-10.331%	5	710	+97.235%
2026-07-22	2.3900	2.4200	2.3900	2.4200	-5.098%	4	710	+76.860%
2026-07-21	2.3000	2.6500	2.3000	2.5500	+22.010%	31	708	+67.843%
2026-07-20	2.1800	2.2500	2.0900	2.0900	-0.476%	24	694	+104.785%
2026-07-17	2.0000	2.2700	1.8300	2.1000	-0.943%	145	675	+103.810%
2026-07-16	2.6000	2.6000	2.1200	2.1200	-29.568%	467	615	+101.887%
2026-07-15	3.2300	3.2300	2.7200	3.0100	-11.471%	37	243	+42.193%
2026-07-14	3.4500	3.5500	3.2500	3.4000	+4.615%	34	231	+25.882%
2026-07-13	3.3500	3.4000	3.2000	3.2500	-20.732%	42	200	+31.692%
2026-07-10	4.5000	4.5000	4.1000	4.1000	-17.004%	2	179	+4.390%
2026-07-09	4.9200	4.9400	4.9200	4.9400	+9.051%	50	177	-13.360%
2026-07-08	4.4900	4.5300	4.4900	4.5300	-3.617%	7	142	-5.519%
2026-07-07	4.9900	4.9900	4.7000	4.7000	-33.333%	8	141	-8.936%
2026-07-01	7.0500	7.0500	7.0500	7.0500	+1.439%	8	140	-39.291%
2026-06-30	6.9500	6.9500	6.9500	6.9500	-1.278%	1	140	-38.417%
2026-06-29	6.7500	7.1500	6.5800	7.0400	+12.281%	16	141	-39.205%
2026-06-25	6.2600	6.2700	6.2600	6.2700	-14.694%	6	142	-31.738%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-15.614%	1	136	-41.769%
2026-06-23	8.9500	8.9500	8.7100	8.7100	+9.836%	11	135	-50.861%
2026-06-22	7.2900	7.9300	7.2900	7.9300	+9.682%	2	124	-46.028%
2026-06-17	7.3100	7.3100	7.2300	7.2300	-20.462%	41	150	-40.802%
2026-06-15	9.2600	9.2600	9.0900	9.0900	+26.250%	2	150	-52.915%
2026-06-12	7.5000	7.5000	7.2000	7.2000	-2.041%	4	150	-40.556%
2026-06-11	7.3500	7.3500	7.3500	7.3500	+3.521%	1	150	-41.769%
2026-06-09	7.0500	7.1000	7.0500	7.1000	-24.868%	13	149	-39.718%
2026-06-08	8.6900	9.4500	8.6900	9.4500	+17.391%	54	160	-54.709%
2026-06-05	8.2500	8.2500	8.0500	8.0500	-21.078%	4	159	-46.832%
2026-06-04	10.2000	10.2000	10.2000	10.2000	-13.924%	1	159	-58.039%
2026-06-03	12.4000	12.4000	11.7900	11.8500	-3.893%	3	159	-63.882%
2026-06-02	13.4500	13.4500	12.3300	12.3300	-5.154%	10	158	-65.288%
2026-06-01	10.9300	13.0000	10.9300	13.0000	+2.930%	2	157	-67.077%
2026-05-29	12.6300	12.6300	12.6300	12.6300	+3.780%	1	159	-66.112%
2026-05-28	12.4800	12.4800	12.1700	12.1700	+20.495%	2	160	-64.832%
2026-05-27	10.1000	10.1000	10.1000	10.1000	-5.342%	7	160	-57.624%
2026-05-26	10.4000	10.9000	10.4000	10.6700	-3.000%	10	160	-59.888%
2026-05-22	11.0000	11.0000	11.0000	11.0000	+23.874%	1	160	-61.091%
2026-05-21	7.0000	9.0000	7.0000	8.8800	+101.818%	32	160	-51.802%
2026-05-20	4.4000	4.4000	4.4000	4.4000	+17.962%	6	160	-2.727%
2026-05-19	4.2500	4.2500	3.6500	3.7300	-7.901%	7	172	+14.745%
2026-05-18	4.7000	4.9000	4.0500	4.0500	-26.364%	14	172	+5.679%
2026-05-15	5.6000	5.6000	5.4000	5.5000	-10.569%	8	172	-22.182%
2026-05-14	5.4000	6.2500	5.4000	6.1500	+10.215%	17	168	-30.407%
2026-05-13	5.5800	5.5800	5.5800	5.5800	-8.525%	2	166	-23.297%
2026-05-12	6.5000	6.5000	6.0000	6.1000	-23.750%	9	166	-29.836%
2026-05-11	8.0000	8.5000	7.9700	8.0000	+21.766%	78	166	-46.500%
2026-05-08	6.5200	6.5700	6.5200	6.5700	-12.166%	2	137	-34.855%
2026-05-07	7.4700	7.4800	7.4700	7.4800	-1.319%	10	137	-42.781%
2026-05-06	6.8000	7.5800	6.8000	7.5800	+24.671%	17	135	-43.536%
2026-05-05	5.9500	6.0800	5.9500	6.0800	+4.828%	11	122	-29.605%
2026-05-04	5.4700	6.0500	5.4000	5.8000	+6.814%	17	131	-26.207%
2026-05-01	5.1000	5.4700	5.1000	5.4300	+2.260%	12	139	-21.179%
2026-04-30	5.1000	5.5000	5.1000	5.3100	+39.737%	25	139	-19.397%
2026-04-29	3.8200	3.8200	3.7300	3.8000	-6.173%	4	136	+12.632%
2026-04-28	3.8500	4.0500	3.8500	4.0500	-2.410%	2	135	+5.679%
2026-04-27	4.1500	4.1500	4.1500	4.1500	-4.378%	1	136	+3.133%
2026-04-24	4.6000	4.6000	4.3400	4.3400	-11.066%	10	137	-1.382%
2026-04-23	5.5200	5.5200	4.8800	4.8800	-20.000%	13	139	-12.295%
2026-04-22	6.2500	6.2500	6.1000	6.1000	+4.274%	4	128	-29.836%
2026-04-21	5.9500	5.9500	5.6500	5.8500	+0.862%	9	129	-26.838%
2026-04-20	6.2500	6.2500	5.8000	5.8000	-9.516%	3	129	-26.207%
2026-04-17	7.0500	7.0500	6.2400	6.4100	-1.988%	24	127	-33.229%
2026-04-16	6.6000	7.0000	6.0600	6.5400	+19.561%	37	106	-34.557%
2026-04-15	4.3500	5.7900	4.3500	5.4700	+65.758%	68	106	-21.755%
2026-04-14	2.6500	3.5100	2.6500	3.3000	+59.420%	27	89	+29.697%
2026-04-13	2.0700	2.0700	2.0700	2.0700	-3.721%	1	85	+106.763%
2026-04-10	2.0000	2.2000	2.0000	2.1500	-5.702%	10	84	+99.070%
2026-04-08	2.2000	2.2800	2.2000	2.2800	+26.667%	2	75	+87.719%
2026-04-07	1.8500	2.0700	1.8000	1.8000	-14.286%	12	74	+137.778%
2026-04-06	2.1000	2.1000	2.1000	2.1000	+14.130%	5	65	+103.810%
2026-04-02	1.8400	1.8400	1.8400	1.8400	-10.244%	1	60	+132.609%
2026-03-31	1.9100	2.0500	1.9100	2.0500	+7.895%	12	60	+108.780%
2026-03-30	1.8200	1.9000	1.8200	1.9000	-4.523%	5	59	+125.263%
2026-03-27	1.7900	2.0300	1.7900	1.9900	-14.592%	4	59	+115.075%
2026-03-26	2.9400	2.9400	2.3300	2.3300	-32.464%	3	59	+83.691%
2026-03-25	3.4500	3.4500	3.4500	3.4500	+23.656%	2	61	+24.058%
2026-03-24	3.1000	3.1000	2.7900	2.7900	-7.000%	3	59	+53.405%
2026-03-23	3.0600	3.0600	3.0000	3.0000	+2.740%	6	59	+42.667%
2026-03-20	3.0300	3.1000	2.9200	2.9200	-8.176%	7	56	+46.575%
2026-03-19	3.0600	3.1800	3.0600	3.1800	-20.500%	9	53	+34.591%
2026-03-17	4.0000	4.0000	4.0000	4.0000	-10.314%	3	52	+7.000%
2026-03-13	4.4600	4.4600	4.4600	4.4600	+0.677%	2	49	-4.036%
2026-03-12	4.5000	4.5000	4.4300	4.4300	-11.400%	116	47	-3.386%
2026-03-10	5.2700	5.5000	5.0000	5.0000	+16.279%	19	21	-14.400%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-3.371%	5	13	-0.465%
2026-03-05	4.5600	4.5600	4.4500	4.4500	-7.098%	9	8	-3.820%
2026-02-27	4.9400	4.9400	4.7900	4.7900	-41.939%	4	2	-10.647%
2026-02-26	8.2500	8.2500	8.2500	8.2500	+37.500%	2	2	-48.121%
2026-02-25	6.0000	6.0000	6.0000	6.0000	0.000%	2	0	-28.667%

.dark-mode .qjLB0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qjLB0g{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C20QBTS Oct 16 2026 20.00 Call (QBTS261016C00020000)option OPRA

QBTS20261016C20
QBTS Oct 16 2026 20.00 Call (QBTS261016C00020000)
option OPRA