Dark

QBTS20261016C19
QBTS Oct 16 2026 19.00 Call (QBTS261016C00019000)
option OPRA

EOD

Oct 1, 2026

0.2100-36.364%(-0.1200)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3200	0.2100	0.2100	-36.364%	441	2,968	0.000%
2026-09-30	0.2900	0.4400	0.2700	0.3300	+17.857%	140	2,803	-36.364%
2026-09-29	0.4300	0.4300	0.2800	0.2800	-28.205%	220	2,773	-25.000%
2026-09-28	0.5000	0.5900	0.3900	0.3900	-38.095%	282	2,789	-46.154%
2026-09-25	0.6900	0.8500	0.6000	0.6300	-12.500%	425	2,826	-66.667%
2026-09-24	0.4800	0.7500	0.4100	0.7200	+44.000%	693	2,829	-70.833%
2026-09-23	1.3100	1.3500	0.5000	0.5000	-33.333%	3,178	3,013	-58.000%
2026-09-22	0.8400	0.8400	0.6400	0.7500	-10.714%	119	1,514	-72.000%
2026-09-21	0.8100	0.9100	0.7800	0.8400	+21.739%	317	1,503	-75.000%
2026-09-18	1.0600	1.0600	0.5500	0.6900	-30.303%	293	1,373	-69.565%
2026-09-17	0.6700	1.0200	0.6700	0.9900	+110.638%	215	1,240	-78.788%
2026-09-16	0.5500	0.5600	0.4600	0.4700	-21.667%	334	1,131	-55.319%
2026-09-15	0.7400	0.7700	0.5500	0.6000	-20.000%	183	1,043	-65.000%
2026-09-14	0.7000	0.8500	0.6600	0.7500	+1.351%	70	934	-72.000%
2026-09-11	0.8200	0.8700	0.7200	0.7400	-2.632%	127	897	-71.622%
2026-09-10	0.8300	0.8800	0.7500	0.7600	-23.232%	32	847	-72.368%
2026-09-09	1.1200	1.2200	0.9300	0.9900	-20.161%	281	839	-78.788%
2026-09-08	1.1800	1.6500	1.1800	1.2400	+53.086%	597	810	-83.065%
2026-09-04	0.8400	0.8400	0.7600	0.8100	-3.571%	84	616	-74.074%
2026-09-03	0.8300	0.9600	0.8200	0.8400	+6.329%	76	616	-75.000%
2026-09-02	0.8200	0.8400	0.7600	0.7900	-11.236%	154	593	-73.418%
2026-09-01	0.9200	0.9200	0.8100	0.8900	-19.091%	45	606	-76.404%
2026-08-31	0.9600	1.1700	0.9600	1.1000	-21.986%	62	618	-80.909%
2026-08-28	1.3500	1.4100	1.0300	1.4100	-15.569%	90	594	-85.106%
2026-08-27	1.7300	1.8500	1.5900	1.6700	+11.333%	162	590	-87.425%
2026-08-26	2.0900	2.1000	1.5000	1.5000	-39.024%	233	435	-86.000%
2026-08-25	2.1900	2.5100	2.1900	2.4600	+14.419%	92	403	-91.463%
2026-08-24	2.4700	2.4700	2.1500	2.1500	-32.177%	35	405	-90.233%
2026-08-21	3.0000	3.1700	2.8500	3.1700	+46.759%	55	375	-93.375%
2026-08-20	2.4000	2.4000	2.1300	2.1600	-19.403%	40	356	-90.278%
2026-08-19	2.5100	2.7900	2.4700	2.6800	-13.548%	21	353	-92.164%
2026-08-18	3.1000	3.1000	3.1000	3.1000	-20.513%	10	358	-93.226%
2026-08-14	3.9000	3.9000	3.9000	3.9000	+6.849%	1	358	-94.615%
2026-08-13	4.0700	4.0700	3.6500	3.6500	+7.988%	21	357	-94.247%
2026-08-11	3.6500	3.6500	3.3800	3.3800	-13.333%	6	372	-93.787%
2026-08-10	3.9000	3.9000	3.9000	3.9000	-3.704%	4	373	-94.615%
2026-08-07	3.6000	4.0500	3.6000	4.0500	+19.118%	11	377	-94.815%
2026-08-06	3.5000	4.1500	3.4000	3.4000	-33.071%	11	371	-93.824%
2026-08-05	5.0800	5.0800	5.0800	5.0800	+0.594%	1	362	-95.866%
2026-08-04	4.3700	5.0500	4.3700	5.0500	+25.310%	6	363	-95.842%
2026-08-03	2.9200	4.0500	2.9200	4.0300	+33.003%	166	365	-94.789%
2026-07-31	3.0300	3.0300	3.0300	3.0300	+14.340%	20	340	-93.069%
2026-07-30	2.7400	2.7400	2.6500	2.6500	+10.417%	22	320	-92.075%
2026-07-29	2.5600	2.5600	2.1000	2.4000	-12.727%	192	310	-91.250%
2026-07-28	2.9500	2.9500	2.7500	2.7500	-31.250%	6	155	-92.364%
2026-07-27	3.1400	4.0000	3.1400	4.0000	+95.122%	37	155	-94.750%
2026-07-24	2.3400	2.3400	2.0500	2.0500	-30.976%	11	145	-89.756%
2026-07-23	2.9700	2.9700	2.9700	2.9700	+12.500%	2	142	-92.929%
2026-07-22	2.6300	2.6400	2.5700	2.6400	-10.204%	6	142	-92.045%
2026-07-21	2.6200	2.9800	2.6200	2.9400	+18.072%	29	140	-92.857%
2026-07-20	2.6200	2.6400	2.4800	2.4900	+1.633%	5	126	-91.566%
2026-07-17	2.1200	2.5800	2.1200	2.4500	-0.407%	24	127	-91.429%
2026-07-16	2.4600	2.4600	2.4600	2.4600	-21.905%	4	113	-91.463%
2026-07-15	3.4700	3.4700	3.1500	3.1500	-14.865%	21	112	-93.333%
2026-07-14	3.6000	3.7000	3.6000	3.7000	+4.225%	14	92	-94.324%
2026-07-13	3.7500	3.8500	3.5500	3.5500	-29.000%	35	87	-94.085%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-33.862%	1	69	-95.800%
2026-06-29	7.3000	7.5600	7.3000	7.5600	+2.857%	57	68	-97.222%
2026-06-24	7.3500	7.3500	7.3500	7.3500	-17.136%	1	55	-97.143%
2026-06-23	8.8700	8.8700	8.8700	8.8700	-12.525%	1	55	-97.632%
2026-06-15	10.1000	10.1400	10.1000	10.1400	+30.502%	12	66	-97.929%
2026-06-11	7.7700	7.7700	7.7700	7.7700	-39.533%	12	66	-97.297%
2026-05-22	12.8500	12.8500	12.8500	12.8500	+62.658%	2	58	-98.366%
2026-05-21	7.5500	9.0000	7.5500	7.9000	+92.683%	16	58	-97.342%
2026-05-19	4.1000	4.1000	4.1000	4.1000	-4.651%	4	58	-94.878%
2026-05-18	5.0000	5.0000	4.3000	4.3000	-23.214%	5	56	-95.116%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-12.226%	1	56	-96.250%
2026-05-14	6.3800	6.3800	6.3800	6.3800	+0.949%	1	52	-96.708%
2026-05-13	6.3200	6.3200	6.3200	6.3200	-8.934%	1	53	-96.677%
2026-05-12	6.9400	6.9400	6.9400	6.9400	-18.640%	1	53	-96.974%
2026-05-11	7.5500	8.6000	7.5500	8.5300	+15.270%	6	53	-97.538%
2026-05-08	7.0200	7.4000	7.0100	7.4000	-1.333%	5	54	-97.162%
2026-05-07	7.5000	7.5000	7.5000	7.5000	-6.367%	2	54	-97.200%
2026-05-06	7.4500	8.2500	7.4500	8.0100	+27.345%	37	52	-97.378%
2026-05-04	6.2500	6.3500	5.8000	6.2900	+19.810%	9	53	-96.661%
2026-05-01	5.2500	5.2500	5.2500	5.2500	+31.250%	1	59	-96.000%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-15.966%	5	59	-94.750%
2026-04-24	5.2500	5.2500	4.6000	4.7600	-18.493%	13	59	-95.588%
2026-04-23	6.0000	6.0000	5.8400	5.8400	-10.840%	2	53	-96.404%
2026-04-22	6.5300	6.5500	6.5300	6.5500	+0.460%	2	54	-96.794%
2026-04-21	6.0000	6.5200	6.0000	6.5200	-1.955%	3	52	-96.779%
2026-04-20	6.1200	6.6500	6.1200	6.6500	-2.635%	5	52	-96.842%
2026-04-17	6.8300	6.8300	6.8300	6.8300	-6.438%	1	54	-96.925%
2026-04-16	6.5200	7.5100	6.5200	7.3000	+23.939%	3	54	-97.123%
2026-04-15	4.5000	5.8900	4.5000	5.8900	+142.387%	6	54	-96.435%
2026-04-08	2.4300	2.4300	2.4300	2.4300	+18.537%	1	52	-91.358%
2026-03-30	2.0600	2.0600	2.0500	2.0500	-38.438%	4	51	-89.756%
2026-03-23	3.3300	3.3300	3.3300	3.3300	-0.597%	2	49	-93.694%
2026-03-20	3.4000	3.4000	3.3500	3.3500	-11.842%	12	50	-93.731%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-19.662%	3	54	-94.474%
2026-03-13	4.7300	4.7300	4.7300	4.7300	+1.068%	1	51	-95.560%
2026-03-12	4.6800	4.6800	4.6800	4.6800	-12.523%	1	52	-95.513%
2026-03-11	5.4000	5.4000	5.3500	5.3500	+7.000%	2	53	-96.075%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-3.846%	35	51	-95.800%
2026-03-02	5.2000	5.2000	5.2000	5.2000	-15.858%	1	18	-95.962%
2026-02-20	5.5300	6.2000	5.5300	6.1800	0.000%	17	17	-96.602%

.dark-mode .n9N73k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9N73k{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C19QBTS Oct 16 2026 19.00 Call (QBTS261016C00019000)option OPRA

QBTS20261016C19
QBTS Oct 16 2026 19.00 Call (QBTS261016C00019000)
option OPRA