Dark

QBTS20261016C18
QBTS Oct 16 2026 18.00 Call (QBTS261016C00018000)
option OPRA

EOD

Oct 1, 2026

0.3900-25.000%(-0.1300)183

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4700	0.5000	0.3900	0.3900	-25.000%	183	2,302	0.000%
2026-09-30	0.5500	0.7000	0.5000	0.5200	+10.638%	117	2,334	-25.000%
2026-09-29	0.6500	0.6800	0.4500	0.4700	-28.788%	201	2,340	-17.021%
2026-09-28	0.8500	0.8800	0.6600	0.6600	-32.653%	103	2,287	-40.909%
2026-09-25	1.0000	1.2000	0.9000	0.9800	-4.854%	202	2,228	-60.204%
2026-09-24	0.7600	1.1300	0.6400	1.0300	+33.766%	745	2,186	-62.136%
2026-09-23	1.5700	1.5700	0.7600	0.7700	-28.704%	258	1,763	-49.351%
2026-09-22	1.1200	1.1200	0.9400	1.0800	-10.000%	425	1,736	-63.889%
2026-09-21	0.9000	1.3100	0.9000	1.2000	+37.931%	310	1,649	-67.500%
2026-09-18	1.4700	1.4900	0.7900	0.8700	-34.091%	268	1,612	-55.172%
2026-09-17	0.9000	1.4000	0.9000	1.3200	+88.571%	384	1,593	-70.455%
2026-09-16	0.7500	0.7900	0.6300	0.7000	-10.256%	170	1,510	-44.286%
2026-09-15	0.9600	0.9600	0.7700	0.7800	-27.103%	295	1,440	-50.000%
2026-09-14	0.9900	1.1900	0.9500	1.0700	+9.184%	141	1,413	-63.551%
2026-09-11	1.0200	1.2000	0.9800	0.9800	-8.411%	214	1,388	-60.204%
2026-09-10	1.0300	1.1900	1.0100	1.0700	-18.939%	159	1,320	-63.551%
2026-09-09	1.6000	1.6000	1.2200	1.3200	-19.018%	569	1,309	-70.455%
2026-09-08	1.5600	2.0700	1.3900	1.6300	+59.804%	620	979	-76.074%
2026-09-04	1.0500	1.1100	1.0200	1.0200	-11.304%	74	620	-61.765%
2026-09-03	1.1500	1.2500	1.1100	1.1500	+1.770%	57	620	-66.087%
2026-09-02	1.0800	1.1300	0.9800	1.1300	+11.881%	49	597	-65.487%
2026-09-01	1.2700	1.5100	1.0100	1.0100	-30.345%	60	583	-61.386%
2026-08-31	1.4700	1.5100	1.4400	1.4500	+7.407%	50	565	-73.103%
2026-08-28	1.6700	1.6700	1.3500	1.3500	-34.466%	29	539	-71.111%
2026-08-27	2.0700	2.2500	2.0000	2.0600	+8.421%	270	519	-81.068%
2026-08-26	2.6500	2.6500	1.9000	1.9000	-37.086%	342	537	-79.474%
2026-08-25	2.7400	3.0200	2.7400	3.0200	+12.687%	50	220	-87.086%
2026-08-24	2.9200	2.9200	2.6800	2.6800	-24.507%	4	220	-85.448%
2026-08-21	3.6500	3.6500	3.5500	3.5500	+29.091%	6	218	-89.014%
2026-08-20	3.0000	3.0000	2.6000	2.7500	-14.596%	39	223	-85.818%
2026-08-19	3.4000	3.4000	3.1000	3.2200	-5.294%	28	191	-87.888%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-25.275%	1	190	-88.529%
2026-08-14	4.5500	4.5500	4.5500	4.5500	+1.790%	10	191	-91.429%
2026-08-13	4.4700	4.4700	4.4700	4.4700	+11.194%	10	201	-91.275%
2026-08-11	4.0200	4.0200	4.0200	4.0200	-14.468%	3	191	-90.299%
2026-08-07	4.7000	4.7000	4.7000	4.7000	+59.322%	1	188	-91.702%
2026-08-06	2.9500	2.9500	2.9500	2.9500	-47.321%	1	189	-86.780%
2026-08-04	4.8000	5.7500	4.8000	5.6000	+24.444%	66	189	-93.036%
2026-08-03	3.2500	4.5000	3.2500	4.5000	+25.000%	57	244	-91.333%
2026-07-31	3.5000	3.6500	3.2700	3.6000	+10.769%	17	210	-89.167%
2026-07-30	2.9200	3.2500	2.9200	3.2500	+4.839%	5	207	-88.000%
2026-07-28	3.3000	3.3100	3.0500	3.1000	-23.457%	52	204	-87.419%
2026-07-27	3.9000	4.1500	3.6000	4.0500	+73.077%	40	171	-90.370%
2026-07-24	2.6900	2.6900	2.3400	2.3400	-30.149%	58	173	-83.333%
2026-07-23	3.3500	3.3500	3.3500	3.3500	+8.065%	3	154	-88.358%
2026-07-22	2.9700	3.3000	2.9600	3.1000	-5.199%	14	151	-87.419%
2026-07-21	3.0000	3.3000	3.0000	3.2700	+20.664%	18	148	-88.073%
2026-07-20	2.2500	2.8100	2.2500	2.7100	-4.577%	6	140	-85.609%
2026-07-17	2.4100	3.0100	2.4100	2.8400	+1.429%	42	140	-86.268%
2026-07-16	3.2500	3.2500	2.8000	2.8000	-23.288%	10	103	-86.071%
2026-07-15	4.3200	4.4000	3.4200	3.6500	-10.976%	26	102	-89.315%
2026-07-13	4.4500	4.4500	3.9800	4.1000	-17.836%	55	93	-90.488%
2026-07-10	4.9900	4.9900	4.9900	4.9900	-41.637%	1	58	-92.184%
2026-06-25	8.5500	8.5500	8.5500	8.5500	+7.547%	1	58	-95.439%
2026-06-24	7.9500	7.9500	7.9500	7.9500	-14.700%	1	57	-95.094%
2026-06-23	9.3200	9.3200	9.3200	9.3200	+1.304%	1	58	-95.815%
2026-06-22	8.7000	9.2000	8.7000	9.2000	+11.111%	10	58	-95.761%
2026-06-17	8.3100	8.3100	8.2800	8.2800	-4.277%	3	60	-95.290%
2026-06-16	8.7000	8.7000	8.6500	8.6500	-20.642%	2	60	-95.491%
2026-06-15	10.8000	10.9000	10.5000	10.9000	+30.539%	3	64	-96.422%
2026-06-12	8.3500	8.3500	8.3500	8.3500	+1.829%	1	64	-95.329%
2026-06-09	8.4000	8.4000	8.1500	8.2000	-25.455%	7	64	-95.244%
2026-06-08	11.0000	11.0000	11.0000	11.0000	+26.728%	1	61	-96.455%
2026-06-05	10.0000	10.0000	8.6800	8.6800	-22.569%	16	61	-95.507%
2026-05-26	12.6000	12.6000	11.2000	11.2100	-23.219%	9	65	-96.521%
2026-05-22	14.0000	14.6000	14.0000	14.6000	+46.734%	2	71	-97.329%
2026-05-21	9.7100	9.9500	8.7500	9.9500	+94.336%	15	71	-96.080%
2026-05-20	5.1200	5.1200	5.1200	5.1200	+15.056%	2	71	-92.383%
2026-05-19	4.4400	4.4900	4.4400	4.4500	-7.676%	14	83	-91.236%
2026-05-18	5.0200	5.0200	4.8200	4.8200	-23.613%	12	83	-91.909%
2026-05-15	6.3900	6.3900	6.3100	6.3100	-9.209%	4	83	-93.819%
2026-05-14	6.9500	6.9500	6.9500	6.9500	+1.164%	1	72	-94.388%
2026-05-13	6.8700	6.8700	6.8700	6.8700	-6.403%	1	73	-94.323%
2026-05-12	7.3400	7.3400	7.3400	7.3400	-18.263%	1	73	-94.687%
2026-05-11	9.0500	9.0500	8.9800	8.9800	+21.188%	2	73	-95.657%
2026-05-08	7.4100	7.4100	7.4100	7.4100	-13.333%	1	73	-94.737%
2026-05-06	7.8000	8.5500	7.8000	8.5500	+24.093%	4	72	-95.439%
2026-05-04	6.8900	6.8900	6.8900	6.8900	+11.129%	2	76	-94.340%
2026-05-01	6.2800	6.2800	6.2000	6.2000	+2.142%	2	76	-93.710%
2026-04-30	5.2000	6.1000	5.1000	6.0700	+26.458%	24	76	-93.575%
2026-04-28	5.0500	5.0500	4.8000	4.8000	-0.415%	3	86	-91.875%
2026-04-27	5.2500	5.2500	4.8100	4.8200	-3.792%	12	84	-91.909%
2026-04-24	5.0000	5.0200	4.9900	5.0100	-10.536%	16	77	-92.216%
2026-04-23	6.5000	6.5000	5.6000	5.6000	-19.424%	2	76	-93.036%
2026-04-22	6.9500	6.9500	6.9500	6.9500	-0.714%	1	75	-94.388%
2026-04-21	7.0400	7.0400	7.0000	7.0000	0.000%	2	74	-94.429%
2026-04-20	6.9600	7.0400	6.9600	7.0000	-3.181%	4	74	-94.429%
2026-04-17	7.2300	7.2300	7.2300	7.2300	-11.397%	1	76	-94.606%
2026-04-16	7.3000	8.1600	7.3000	8.1600	+30.769%	4	76	-95.221%
2026-04-15	5.2500	6.5000	5.2500	6.2400	+72.376%	137	76	-93.750%
2026-04-14	3.1200	4.0700	3.1200	3.6200	+37.643%	147	146	-89.227%
2026-04-13	2.3700	2.6300	2.3700	2.6300	+4.365%	60	26	-85.171%
2026-04-10	2.5200	2.5200	2.5200	2.5200	-6.667%	50	71	-84.524%
2026-04-09	2.7000	2.7000	2.7000	2.7000	+3.448%	1	21	-85.556%
2026-03-31	2.3300	2.6100	2.3300	2.6100	+7.407%	10	21	-85.057%
2026-03-30	2.4700	2.4700	2.4300	2.4300	-5.078%	11	14	-83.951%
2026-03-27	2.5600	2.5600	2.5600	2.5600	-33.333%	15	5	-84.766%
2026-03-25	3.8400	3.8400	3.8400	3.8400	+6.667%	1	19	-89.844%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-19.101%	3	19	-89.167%
2026-03-18	4.4500	4.4500	4.4500	4.4500	-14.093%	15	16	-91.236%
2026-03-13	5.1800	5.1800	5.1800	5.1800	+0.975%	1	1	-92.471%
2026-03-12	5.1300	5.1300	5.1300	5.1300	-8.393%	1	1	-92.398%
2026-03-11	5.6500	5.6500	5.6000	5.6000	0.000%	2	2	-93.036%

.dark-mode .MJKB4Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJKB4Q{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C18QBTS Oct 16 2026 18.00 Call (QBTS261016C00018000)option OPRA

QBTS20261016C18
QBTS Oct 16 2026 18.00 Call (QBTS261016C00018000)
option OPRA