Dark

QBTS20261016C17
QBTS Oct 16 2026 17.00 Call (QBTS261016C00017000)
option OPRA

EOD

Oct 1, 2026

0.6900-15.854%(-0.1300)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8200	0.8300	0.6600	0.6900	-15.854%	458	1,682	0.000%
2026-09-30	0.7500	1.1300	0.7500	0.8200	+7.895%	257	1,382	-15.854%
2026-09-29	1.0800	1.0800	0.7400	0.7600	-21.649%	238	1,303	-9.211%
2026-09-28	1.3000	1.3900	0.9700	0.9700	-30.714%	130	1,234	-28.866%
2026-09-25	1.4100	1.6900	1.3600	1.4000	-9.091%	147	1,261	-50.714%
2026-09-24	0.9900	1.5400	0.9900	1.5400	+40.000%	403	1,267	-55.195%
2026-09-23	1.9100	1.9500	1.1000	1.1000	-26.667%	190	1,244	-37.273%
2026-09-22	1.6800	1.6800	1.3600	1.5000	-15.254%	101	1,127	-54.000%
2026-09-21	1.6500	1.7700	1.5500	1.7700	+28.261%	201	1,123	-61.017%
2026-09-18	1.8600	2.1000	1.1200	1.3800	-23.757%	439	1,268	-50.000%
2026-09-17	1.3200	1.8800	1.2000	1.8100	+74.038%	188	1,075	-61.878%
2026-09-16	1.0600	1.1300	0.9200	1.0400	-7.965%	151	1,061	-33.654%
2026-09-15	1.3000	1.4000	1.0600	1.1300	-23.649%	456	1,030	-38.938%
2026-09-14	1.0900	1.6100	1.0900	1.4800	+5.714%	126	994	-53.378%
2026-09-11	1.4400	1.6100	1.3600	1.4000	+0.719%	147	937	-50.714%
2026-09-10	1.6600	1.6600	1.3900	1.3900	-25.668%	79	913	-50.360%
2026-09-09	1.8000	2.0100	1.5700	1.8700	-11.374%	261	886	-63.102%
2026-09-08	2.2600	2.6500	2.0300	2.1100	+47.552%	379	878	-67.299%
2026-09-04	1.3900	1.4900	1.3600	1.4300	-7.742%	291	555	-51.748%
2026-09-03	1.6000	1.6500	1.4800	1.5500	+9.929%	110	555	-55.484%
2026-09-02	1.3600	1.4800	1.2600	1.4100	-8.442%	164	526	-51.064%
2026-09-01	1.5600	1.5600	1.4400	1.5400	-19.792%	232	462	-55.195%
2026-08-31	1.9000	1.9800	1.8100	1.9200	+2.128%	123	427	-64.063%
2026-08-28	2.1000	2.1000	1.7000	1.8800	-24.800%	108	435	-63.298%
2026-08-27	2.6100	2.6300	2.5000	2.5000	+6.383%	59	358	-72.400%
2026-08-26	2.8500	2.8500	2.3500	2.3500	-34.722%	196	395	-70.638%
2026-08-25	3.1000	3.6100	3.1000	3.6000	-20.000%	72	347	-80.833%
2026-08-17	4.5000	4.5000	4.5000	4.5000	-21.053%	1	349	-84.667%
2026-08-13	5.7000	5.7000	5.7000	5.7000	+29.545%	10	349	-87.895%
2026-08-11	4.4000	4.4000	4.4000	4.4000	-12.000%	6	359	-84.318%
2026-08-07	5.0000	5.0000	5.0000	5.0000	+7.527%	1	362	-86.200%
2026-08-06	4.9000	4.9000	4.6500	4.6500	-23.770%	16	361	-85.161%
2026-08-04	5.4000	6.1000	5.4000	6.1000	+22.000%	4	358	-88.689%
2026-08-03	4.0200	5.0000	4.0200	5.0000	+25.945%	9	360	-86.200%
2026-07-31	3.9700	3.9700	3.9700	3.9700	+9.366%	2	361	-82.620%
2026-07-30	3.5000	4.3000	3.4100	3.6300	+40.698%	49	363	-80.992%
2026-07-29	2.9200	3.3000	2.5800	2.5800	-30.270%	10	359	-73.256%
2026-07-28	4.8000	4.8000	3.3000	3.7000	-21.277%	88	355	-81.351%
2026-07-27	3.5000	4.7000	3.5000	4.7000	+77.358%	4	281	-85.319%
2026-07-24	3.0000	3.0400	2.6500	2.6500	-19.697%	91	281	-73.962%
2026-07-23	3.3000	3.3000	3.3000	3.3000	-8.840%	25	208	-79.091%
2026-07-22	3.7000	3.7000	3.6200	3.6200	-3.467%	6	183	-80.939%
2026-07-21	3.3500	3.7500	3.3500	3.7500	+20.579%	30	184	-81.600%
2026-07-20	3.9200	3.9200	3.1100	3.1100	-7.164%	10	165	-77.814%
2026-07-17	2.7500	3.3500	2.7000	3.3500	-5.899%	10	165	-79.403%
2026-07-16	3.5800	3.5800	3.5000	3.5600	-11.000%	4	164	-80.618%
2026-07-15	4.0300	4.0300	4.0000	4.0000	-10.913%	4	160	-82.750%
2026-07-13	4.4900	4.4900	4.4900	4.4900	-42.436%	1	156	-84.633%
2026-06-25	7.8000	7.8000	7.8000	7.8000	-31.095%	1	155	-91.154%
2026-06-15	11.3200	11.3200	11.3200	11.3200	+29.371%	5	150	-93.905%
2026-06-12	8.8000	8.8000	8.7500	8.7500	+1.508%	6	150	-92.114%
2026-06-09	8.6200	8.6200	8.6200	8.6200	-6.304%	14	150	-91.995%
2026-06-05	10.1300	10.1300	9.2000	9.2000	-23.904%	18	164	-92.500%
2026-06-04	12.0900	12.0900	12.0900	12.0900	-7.285%	4	163	-94.293%
2026-06-03	13.0800	13.0800	13.0300	13.0400	-9.318%	24	163	-94.709%
2026-06-02	14.3800	14.3800	14.3800	14.3800	+12.344%	1	163	-95.202%
2026-05-26	12.8000	12.8000	12.8000	12.8000	-11.541%	2	164	-94.609%
2026-05-22	14.4700	14.4700	14.4700	14.4700	+31.545%	1	162	-95.232%
2026-05-21	9.7500	11.0000	9.7000	11.0000	+98.556%	4	163	-93.727%
2026-05-20	5.5900	5.5900	5.5400	5.5400	+5.524%	3	163	-87.545%
2026-05-19	4.9600	5.2500	4.9600	5.2500	-22.452%	2	165	-86.857%
2026-05-15	6.8200	6.8200	6.7400	6.7700	-27.979%	33	165	-89.808%
2026-05-11	8.1000	9.7900	8.1000	9.4000	+16.481%	9	163	-92.660%
2026-05-08	8.3000	8.3000	8.0700	8.0700	-9.832%	12	162	-91.450%
2026-05-06	8.3500	8.9500	8.3500	8.9500	+29.710%	5	161	-92.291%
2026-05-05	6.9600	6.9600	6.9000	6.9000	-5.350%	6	164	-90.000%
2026-05-04	7.2900	7.2900	7.2900	7.2900	+8.000%	2	164	-90.535%
2026-05-01	6.6800	6.7500	6.6800	6.7500	+4.814%	2	163	-89.778%
2026-04-30	6.1200	6.5600	6.1200	6.4400	+31.429%	4	163	-89.286%
2026-04-29	4.9000	4.9000	4.9000	4.9000	-5.769%	2	164	-85.918%
2026-04-28	5.2000	5.2000	5.2000	5.2000	-4.236%	2	162	-86.731%
2026-04-27	5.3000	5.4300	5.3000	5.4300	+2.453%	3	162	-87.293%
2026-04-24	5.3000	5.3000	5.3000	5.3000	-27.596%	1	161	-86.981%
2026-04-21	7.3200	7.3200	7.3200	7.3200	-4.563%	1	162	-90.574%
2026-04-20	7.4700	7.6700	7.4700	7.6700	-2.293%	4	162	-91.004%
2026-04-17	7.9500	8.0500	7.8500	7.8500	-4.501%	41	160	-91.210%
2026-04-16	7.3300	8.2200	7.0000	8.2200	+21.418%	20	135	-91.606%
2026-04-15	5.5900	6.7700	5.5900	6.7700	+55.632%	165	146	-89.808%
2026-04-14	4.0500	4.5000	4.0000	4.3500	+78.279%	41	278	-84.138%
2026-04-08	2.4400	2.4400	2.4400	2.4400	-6.870%	1	248	-71.721%
2026-04-07	2.6200	2.6200	2.6200	2.6200	0.000%	2	248	-73.664%
2026-04-06	2.6500	2.6500	2.6200	2.6200	-3.321%	52	248	-73.664%
2026-04-02	2.3000	2.7500	2.3000	2.7100	-8.136%	102	199	-74.539%
2026-03-31	2.5700	2.9500	2.5700	2.9500	+18.000%	51	199	-76.610%
2026-03-30	2.5000	2.5000	2.5000	2.5000	-34.211%	1	157	-72.400%
2026-03-25	3.8000	3.8000	3.8000	3.8000	+2.981%	5	157	-81.842%
2026-03-24	3.6900	3.6900	3.6900	3.6900	-5.141%	1	152	-81.301%
2026-03-23	3.8900	3.8900	3.8900	3.8900	-0.765%	8	151	-82.262%
2026-03-20	3.9200	3.9200	3.9200	3.9200	+0.256%	8	153	-82.398%
2026-03-19	3.9200	3.9200	3.9100	3.9100	-16.809%	6	151	-82.353%
2026-03-18	4.7000	4.7000	4.7000	4.7000	-9.789%	3	151	-85.319%
2026-03-16	5.0800	5.2100	5.0500	5.2100	-2.617%	41	148	-86.756%
2026-03-13	5.7500	5.7500	5.3500	5.3500	-12.007%	102	108	-87.103%
2026-03-11	6.1300	6.1300	6.0800	6.0800	-3.492%	2	9	-88.651%
2026-03-10	6.2800	6.3400	6.2800	6.3000	+16.667%	3	8	-89.048%
2026-03-05	6.2500	6.2500	5.4000	5.4000	-9.699%	7	7	-87.222%
2026-03-04	5.9800	5.9800	5.9800	5.9800	0.000%	1	1	-88.462%

.dark-mode .NC8vv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NC8vv0{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C17QBTS Oct 16 2026 17.00 Call (QBTS261016C00017000)option OPRA

QBTS20261016C17
QBTS Oct 16 2026 17.00 Call (QBTS261016C00017000)
option OPRA