Dark

QBTS20261016C16
QBTS Oct 16 2026 16.00 Call (QBTS261016C00016000)
option OPRA

EOD

Oct 1, 2026

1.17-10.687%(-0.14)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2900	1.2900	1.1400	1.1700	-10.687%	27	613	0.000%
2026-09-30	1.3500	1.6000	1.3100	1.3100	+9.167%	219	601	-10.687%
2026-09-29	1.3300	1.3700	1.2000	1.2000	-32.961%	30	389	-2.500%
2026-09-28	1.6500	1.9900	1.6500	1.7900	-9.596%	3	391	-34.637%
2026-09-25	2.0100	2.3000	1.6900	1.9800	+20.732%	35	390	-40.909%
2026-09-24	1.6400	1.6400	1.6400	1.6400	-2.381%	1	368	-28.659%
2026-09-23	3.2000	3.2000	1.6800	1.6800	-28.511%	20	369	-30.357%
2026-09-21	2.2800	2.4000	2.1500	2.3500	+23.684%	14	358	-50.213%
2026-09-18	1.9800	1.9800	1.5800	1.9000	-24.000%	67	370	-38.421%
2026-09-17	1.8100	2.5000	1.8100	2.5000	+72.414%	30	335	-53.200%
2026-09-16	1.5100	1.5800	1.2300	1.4500	-8.228%	103	343	-19.310%
2026-09-15	1.6700	1.6700	1.4900	1.5800	-23.671%	46	276	-25.949%
2026-09-14	1.4900	2.0700	1.4900	2.0700	+10.695%	13	259	-43.478%
2026-09-11	1.9300	2.1200	1.7800	1.8700	+4.469%	84	258	-37.433%
2026-09-10	1.9100	2.0000	1.7900	1.7900	-23.176%	18	248	-34.637%
2026-09-09	2.5700	2.5700	2.3300	2.3300	-22.074%	9	255	-49.785%
2026-09-08	3.0200	3.1500	2.7300	2.9900	+67.039%	80	260	-60.870%
2026-09-04	2.0200	2.0200	1.7500	1.7900	-11.823%	252	204	-34.637%
2026-09-03	2.0300	2.1900	1.9000	2.0300	+6.842%	390	204	-42.365%
2026-09-02	1.8600	1.9000	1.7700	1.9000	-2.564%	23	206	-38.421%
2026-09-01	2.0000	2.0300	1.9500	1.9500	-11.364%	16	198	-40.000%
2026-08-28	2.6000	2.6000	2.1900	2.2000	-30.159%	25	190	-46.818%
2026-08-27	3.3000	3.3000	3.1500	3.1500	+10.526%	20	206	-62.857%
2026-08-26	3.6000	3.6000	2.8500	2.8500	-32.941%	10	196	-58.947%
2026-08-25	3.7900	4.2500	3.7900	4.2500	+8.142%	55	192	-72.471%
2026-08-24	3.9300	3.9300	3.9300	3.9300	-29.189%	2	182	-70.229%
2026-08-17	5.5500	5.5500	5.5500	5.5500	-5.932%	2	182	-78.919%
2026-08-13	5.9000	5.9000	5.9000	5.9000	+6.306%	8	184	-80.169%
2026-08-12	5.5500	5.5500	5.5500	5.5500	-4.310%	2	184	-78.919%
2026-08-10	5.8000	5.8000	5.8000	5.8000	-14.706%	2	182	-79.828%
2026-08-05	6.8300	6.8600	6.7800	6.8000	-3.272%	20	180	-82.794%
2026-08-04	7.0300	7.0300	7.0300	7.0300	+35.192%	1	182	-83.357%
2026-08-03	4.0500	5.2000	4.0500	5.2000	+17.914%	7	182	-77.500%
2026-07-31	4.4100	4.4100	4.4100	4.4100	+47.000%	1	184	-73.469%
2026-07-29	3.2000	3.2000	3.0000	3.0000	-27.536%	2	184	-61.000%
2026-07-28	4.3600	4.3600	3.8200	4.1400	-20.992%	6	183	-71.739%
2026-07-27	4.6000	5.2400	4.6000	5.2400	+69.032%	4	182	-77.672%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-16.216%	1	185	-62.258%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-6.329%	1	184	-68.378%
2026-07-21	3.9500	3.9500	3.9500	3.9500	+7.046%	1	183	-70.380%
2026-07-17	3.1000	3.8500	3.1000	3.6900	-32.909%	54	184	-68.293%
2026-07-15	5.0900	5.5000	5.0900	5.5000	+10.000%	6	130	-78.727%
2026-07-14	5.1500	5.1500	5.0000	5.0000	-9.747%	10	130	-76.600%
2026-07-13	5.5400	5.5400	5.5400	5.5400	-14.900%	3	125	-78.881%
2026-07-08	6.5100	6.5100	6.5100	6.5100	-30.000%	2	122	-82.028%
2026-06-11	9.3000	9.3000	9.3000	9.3000	-32.117%	3	120	-87.419%
2026-06-03	13.6800	13.7600	13.6800	13.7000	-4.196%	26	123	-91.460%
2026-05-22	16.5400	16.5400	14.3000	14.3000	+38.164%	16	122	-91.818%
2026-05-21	9.8300	10.9000	9.8300	10.3500	+69.951%	3	138	-88.696%
2026-05-20	6.0900	6.0900	6.0900	6.0900	+3.925%	1	138	-80.788%
2026-05-18	5.8000	5.8600	5.8000	5.8600	-19.505%	8	141	-80.034%
2026-05-15	7.2700	7.3600	7.2700	7.2800	-9.000%	49	141	-83.929%
2026-05-14	8.0000	8.0000	8.0000	8.0000	+1.138%	1	129	-85.375%
2026-05-13	7.8500	7.9100	7.8400	7.9100	-21.058%	3	128	-85.209%
2026-05-11	10.0800	10.0800	10.0200	10.0200	+16.919%	3	128	-88.323%
2026-05-08	8.4500	8.6100	8.3600	8.5700	-9.789%	8	131	-86.348%
2026-05-06	9.5000	9.5000	9.5000	9.5000	+40.118%	1	130	-87.684%
2026-05-01	6.9300	6.9300	6.7800	6.7800	-0.147%	2	128	-82.743%
2026-04-30	6.5000	6.7900	6.5000	6.7900	+21.250%	2	128	-82.769%
2026-04-29	5.6000	5.6000	5.6000	5.6000	-0.885%	1	128	-79.107%
2026-04-28	5.7200	5.7200	5.6500	5.6500	-9.600%	3	127	-79.292%
2026-04-27	5.6600	6.2500	5.6600	6.2500	+1.626%	12	129	-81.280%
2026-04-24	6.3000	6.3000	5.6000	6.1500	-6.107%	9	127	-80.976%
2026-04-23	6.8200	6.8200	6.5500	6.5500	-19.632%	2	124	-82.137%
2026-04-22	8.2600	8.2600	8.1500	8.1500	+2.258%	5	123	-85.644%
2026-04-21	7.9700	7.9700	7.9700	7.9700	-1.605%	1	124	-85.320%
2026-04-20	7.9200	8.1000	7.9200	8.1000	-4.706%	2	124	-85.556%
2026-04-17	8.6500	8.6500	8.5000	8.5000	-1.961%	2	124	-86.235%
2026-04-16	8.7500	8.8300	8.2300	8.6700	+20.921%	8	125	-86.505%
2026-04-15	7.5000	7.5000	7.1700	7.1700	+57.582%	10	124	-83.682%
2026-04-14	4.0200	4.5500	4.0200	4.5500	+46.774%	4	116	-74.286%
2026-04-09	3.1000	3.1000	3.1000	3.1000	-8.824%	50	116	-62.258%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+23.188%	50	141	-65.588%
2026-03-31	2.7600	2.7600	2.7600	2.7600	-3.158%	81	93	-57.609%
2026-03-30	2.8500	2.8500	2.8500	2.8500	-19.263%	1	13	-58.947%
2026-03-26	3.9100	3.9100	3.5200	3.5300	-19.773%	3	13	-66.856%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+5.516%	1	15	-73.409%
2026-03-24	4.1700	4.1700	4.1700	4.1700	-4.795%	1	14	-71.942%
2026-03-23	4.3800	4.3800	4.3800	4.3800	-19.039%	1	13	-73.288%
2026-03-17	5.3700	5.4100	5.3700	5.4100	-5.254%	2	13	-78.373%
2026-03-16	5.7100	5.7100	5.7100	5.7100	-4.034%	1	13	-79.510%
2026-03-13	5.9700	5.9700	5.9500	5.9500	-8.179%	2	13	-80.336%
2026-03-11	6.5500	6.5500	6.4800	6.4800	-3.284%	2	13	-81.944%
2026-03-10	6.7300	6.9500	6.6800	6.7000	+9.299%	7	12	-82.537%
2026-03-09	6.1300	6.1300	6.1300	6.1300	+4.429%	1	12	-80.914%
2026-03-05	5.9500	5.9500	5.8700	5.8700	-8.281%	2	11	-80.068%
2026-03-04	6.6900	6.7100	6.4000	6.4000	-1.235%	3	10	-81.719%
2026-03-03	6.1800	6.4800	6.1800	6.4800	-26.364%	2	10	-81.944%
2026-02-26	8.8000	8.8000	8.8000	8.8000	+18.919%	1	8	-86.705%
2026-02-25	7.4000	7.4000	7.4000	7.4000	+3.497%	7	1	-84.189%
2026-02-19	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-83.636%

.dark-mode .LP0BdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LP0BdC{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C16QBTS Oct 16 2026 16.00 Call (QBTS261016C00016000)option OPRA

QBTS20261016C16
QBTS Oct 16 2026 16.00 Call (QBTS261016C00016000)
option OPRA