Dark

QBTS20261016C15
QBTS Oct 16 2026 15.00 Call (QBTS261016C00015000)
option OPRA

EOD

Oct 1, 2026

1.80-21.397%(-0.49)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9400	1.9400	1.8000	1.8000	-21.397%	40	995	0.000%
2026-09-30	2.2900	2.2900	2.2900	2.2900	-7.661%	1	965	-21.397%
2026-09-28	2.5400	2.5400	2.4800	2.4800	-9.158%	3	964	-27.419%
2026-09-25	2.7300	2.7300	2.7300	2.7300	+7.059%	3	962	-34.066%
2026-09-24	2.6000	2.6000	2.5500	2.5500	+6.250%	2	959	-29.412%
2026-09-23	2.4000	2.4000	2.4000	2.4000	-12.727%	5	960	-25.000%
2026-09-22	2.7500	2.7500	2.7500	2.7500	-10.131%	20	960	-34.545%
2026-09-21	3.0600	3.0600	3.0600	3.0600	-4.075%	3	940	-41.176%
2026-09-17	2.3100	3.1900	2.3100	3.1900	+59.500%	16	943	-43.574%
2026-09-16	2.0900	2.0900	2.0000	2.0000	-8.257%	54	943	-10.000%
2026-09-15	2.3400	2.3400	2.1800	2.1800	-15.830%	3	899	-17.431%
2026-09-11	2.2700	2.5900	2.2700	2.5900	+11.159%	10	899	-30.502%
2026-09-10	2.6200	2.6200	2.3300	2.3300	-21.549%	5	907	-22.747%
2026-09-09	2.9700	2.9700	2.9700	2.9700	-9.726%	8	904	-39.394%
2026-09-08	3.4000	3.7500	3.2000	3.2900	+31.076%	91	904	-45.289%
2026-09-04	2.3500	2.6200	2.3500	2.5100	+0.803%	20	928	-28.287%
2026-09-03	2.5800	2.7500	2.4900	2.4900	-2.353%	53	928	-27.711%
2026-09-02	2.2200	2.5500	2.2200	2.5500	+2.000%	45	951	-29.412%
2026-09-01	2.5200	2.5200	2.4500	2.5000	-9.747%	102	908	-28.000%
2026-08-28	2.9600	2.9600	2.7500	2.7700	-27.865%	44	806	-35.018%
2026-08-27	3.8400	3.8400	3.8400	3.8400	+9.091%	10	774	-53.125%
2026-08-26	4.2000	4.2000	3.5000	3.5200	-30.020%	23	784	-48.864%
2026-08-25	4.7000	5.0300	4.7000	5.0300	+3.498%	19	764	-64.215%
2026-08-24	4.8600	4.8600	4.8600	4.8600	-18.593%	1	763	-62.963%
2026-08-21	5.9700	5.9700	5.9700	5.9700	+21.589%	5	763	-69.849%
2026-08-19	5.0000	5.0000	4.9000	4.9100	-9.074%	505	758	-63.340%
2026-08-18	5.4000	5.5000	5.4000	5.4000	-14.286%	19	1,196	-66.667%
2026-08-12	6.3000	6.3000	6.3000	6.3000	-9.353%	2	1,209	-71.429%
2026-08-05	7.5000	7.5700	6.9500	6.9500	-8.190%	21	1,211	-74.101%
2026-08-04	7.4000	7.7500	7.4000	7.5700	+22.492%	22	1,211	-76.222%
2026-08-03	5.7200	6.3000	5.7200	6.1800	+30.655%	503	1,193	-70.874%
2026-07-31	4.9000	5.1500	4.7300	4.7300	+7.500%	1,013	1,478	-61.945%
2026-07-30	4.4000	4.4000	4.4000	4.4000	+15.789%	1	480	-59.091%
2026-07-29	4.0000	4.0000	3.8000	3.8000	-28.302%	213	481	-52.632%
2026-07-27	5.5000	5.6100	5.3000	5.3000	+47.222%	3	283	-66.038%
2026-07-24	3.9000	3.9000	3.6000	3.6000	-19.101%	101	285	-50.000%
2026-07-23	4.4500	4.4500	4.4500	4.4500	-5.319%	3	197	-59.551%
2026-07-22	4.4400	4.7000	4.3500	4.7000	+10.588%	102	200	-61.702%
2026-07-20	4.2600	4.2600	4.2500	4.2500	-1.163%	51	144	-57.647%
2026-07-17	3.7400	4.3000	3.7400	4.3000	+3.614%	21	122	-58.140%
2026-07-16	4.6400	4.9000	4.1500	4.1500	-23.148%	90	121	-56.627%
2026-07-15	5.4000	5.4000	5.4000	5.4000	-4.425%	1	47	-66.667%
2026-07-14	5.6500	5.6500	5.6500	5.6500	-34.682%	7	47	-68.142%
2026-07-07	8.6500	8.6500	8.6500	8.6500	+8.125%	2	43	-79.191%
2026-06-26	8.0000	8.0000	8.0000	8.0000	-34.156%	5	41	-77.500%
2026-06-23	12.1500	12.1500	12.1500	12.1500	+9.855%	3	41	-85.185%
2026-06-22	11.0600	11.0600	11.0600	11.0600	+3.947%	1	41	-83.725%
2026-06-17	10.6400	10.6400	10.6400	10.6400	-26.111%	1	41	-83.083%
2026-06-03	14.4000	14.4000	14.3700	14.4000	+0.699%	4	41	-87.500%
2026-05-26	14.3000	14.3000	14.3000	14.3000	-12.805%	1	40	-87.413%
2026-05-22	16.4000	16.4000	16.4000	16.4000	+42.609%	1	40	-89.024%
2026-05-21	11.5000	11.5000	11.5000	11.5000	+72.673%	20	40	-84.348%
2026-05-20	6.6600	6.6600	6.6600	6.6600	+4.882%	2	40	-72.973%
2026-05-19	6.3500	6.3500	6.3500	6.3500	-3.349%	1	42	-71.654%
2026-05-18	6.5700	6.5700	6.5700	6.5700	-17.150%	1	42	-72.603%
2026-05-15	7.8700	7.9300	7.8700	7.9300	-13.804%	14	42	-77.301%
2026-05-14	7.8000	9.2000	7.8000	9.2000	+9.394%	4	47	-80.435%
2026-05-13	8.4100	8.4100	8.4100	8.4100	-4.757%	1	48	-78.597%
2026-05-12	10.4000	10.4000	8.8300	8.8300	-19.139%	2	48	-79.615%
2026-05-11	10.8500	10.9200	10.8500	10.9200	+22.148%	23	48	-83.516%
2026-05-08	9.0500	9.1200	8.9400	8.9400	-11.921%	10	33	-79.866%
2026-05-07	10.0800	10.1500	10.0800	10.1500	-3.333%	2	33	-82.266%
2026-05-06	10.5000	10.5000	10.5000	10.5000	+24.703%	10	33	-82.857%
2026-05-05	8.0000	8.4200	8.0000	8.4200	-2.093%	8	43	-78.622%
2026-05-04	8.6000	8.6000	8.6000	8.6000	+9.974%	1	44	-79.070%
2026-05-01	7.4100	7.8200	7.4000	7.8200	+8.762%	5	45	-76.982%
2026-04-30	7.1900	7.1900	7.1900	7.1900	+25.261%	1	45	-74.965%
2026-04-29	5.6700	5.7400	5.6700	5.7400	-3.853%	2	45	-68.641%
2026-04-28	6.2200	6.2200	5.9700	5.9700	-3.241%	2	44	-69.849%
2026-04-27	6.1800	6.1800	6.1700	6.1700	-5.368%	2	45	-70.827%
2026-04-24	6.2000	6.5200	6.2000	6.5200	-6.187%	18	47	-72.393%
2026-04-23	7.7500	7.7500	6.9500	6.9500	-19.931%	4	64	-74.101%
2026-04-22	8.7200	8.7200	8.6800	8.6800	-2.252%	2	65	-79.263%
2026-04-20	8.0700	8.8800	8.0700	8.8800	-3.057%	4	64	-79.730%
2026-04-17	8.8500	9.1600	8.8500	9.1600	+18.194%	2	63	-80.349%
2026-04-15	7.6000	7.7500	7.6000	7.7500	+54.691%	14	63	-76.774%
2026-04-14	4.6800	5.3800	4.6800	5.0100	+47.353%	6	67	-64.072%
2026-04-10	3.7000	3.7000	3.4000	3.4000	+3.659%	33	63	-47.059%
2026-04-09	3.3600	3.3600	3.2800	3.2800	-3.529%	2	48	-45.122%
2026-04-08	3.7000	3.7000	3.4000	3.4000	+8.974%	7	48	-47.059%
2026-04-07	3.1200	3.1200	3.1200	3.1200	-8.504%	4	42	-42.308%
2026-04-02	3.1500	3.4100	3.1500	3.4100	+6.563%	4	34	-47.214%
2026-04-01	3.9500	3.9500	3.2000	3.2000	-2.141%	23	34	-43.750%
2026-03-30	3.2700	3.2700	3.2700	3.2700	-15.722%	1	13	-44.954%
2026-03-26	4.3600	4.3600	3.8800	3.8800	-17.447%	3	13	-53.608%
2026-03-25	4.7000	4.7000	4.7000	4.7000	+5.145%	1	16	-61.702%
2026-03-24	4.4700	4.4700	4.4700	4.4700	-5.497%	1	16	-59.732%
2026-03-23	4.7300	4.7300	4.7300	4.7300	-3.469%	1	15	-61.945%
2026-03-19	4.9000	4.9000	4.9000	4.9000	-11.232%	1	15	-63.265%
2026-03-18	5.5200	5.5200	5.5200	5.5200	-5.802%	1	15	-67.391%
2026-03-17	5.7500	5.8600	5.7500	5.8600	-6.539%	12	14	-69.283%
2026-03-13	6.2700	6.2700	6.2700	6.2700	-1.724%	2	4	-71.292%
2026-03-12	6.3800	6.3800	6.3800	6.3800	-11.389%	1	3	-71.787%
2026-03-11	7.2000	7.2000	7.2000	7.2000	-1.774%	1	3	-75.000%
2026-03-10	7.2800	7.4000	7.2700	7.3300	+13.467%	4	2	-75.443%
2026-03-09	6.4600	6.4600	6.4600	6.4600	+3.030%	1	3	-72.136%
2026-03-05	6.2700	6.2700	6.2700	6.2700	-13.037%	1	2	-71.292%
2026-03-04	7.2200	7.2200	7.2100	7.2100	+5.255%	2	1	-75.035%
2026-03-03	6.6000	6.8500	6.6000	6.8500	0.000%	2	2	-73.723%

.dark-mode .BxT7pQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxT7pQ{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261016C15QBTS Oct 16 2026 15.00 Call (QBTS261016C00015000)option OPRA

QBTS20261016C15
QBTS Oct 16 2026 15.00 Call (QBTS261016C00015000)
option OPRA