Dark

Check out our Dark Pool Levels

QBTS20261009P26
QBTS Oct 9 2026 26.00 Put (QBTS261009P00026000)
option OPRA

EOD

Oct 1, 2026

9.35+10.913%(+0.92)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3000	9.4000	9.3000	9.3500	+10.913%	4	1	0.000%
2026-09-28	8.4300	8.4300	8.4300	8.4300	+1.812%	1	1	+10.913%
2026-09-21	8.5200	8.5200	8.2800	8.2800	-18.903%	2	1	+12.923%
2026-09-16	10.2100	10.2100	10.2100	10.2100	+13.824%	1	2	-8.423%
2026-09-09	8.9700	8.9700	8.9700	8.9700	-4.269%	1	3	+4.236%
2026-09-04	9.3700	9.3700	9.3700	9.3700	-0.847%	1	2	-0.213%
2026-09-03	9.4500	9.4500	9.4500	9.4500	+7.022%	1	2	-1.058%
2026-08-31	8.8300	8.8300	8.8300	8.8300	0.000%	1	1	+5.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC