Dark

Check out our Level2View

QBTS20261009P24
QBTS Oct 9 2026 24.00 Put (QBTS261009P00024000)
option OPRA

EOD

Sep 28, 2026

6.70-0.741%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.7000	6.7000	6.7000	6.7000	-0.741%	2	4	0.000%
2026-09-22	6.7500	6.7500	6.7500	6.7500	+6.804%	3	2	-0.741%
2026-09-21	6.3500	6.3500	6.3200	6.3200	-13.425%	4	3	+6.013%
2026-09-11	7.3400	7.3400	7.3000	7.3000	-0.680%	2	7	-8.219%
2026-09-10	7.3500	7.3500	7.3500	7.3500	-3.417%	2	5	-8.844%
2026-09-01	7.4300	7.6100	7.4300	7.6100	+9.496%	10	4	-11.958%
2026-08-28	6.9500	6.9500	6.9500	6.9500	0.000%	3	0	-3.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC