Dark

Check out our API

QBTS20261009P21
QBTS Oct 9 2026 21.00 Put (QBTS261009P00021000)
option OPRA

EOD

Sep 29, 2026

4.13-0.242%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.1300	4.1300	4.1300	4.1300	-0.242%	1	4	0.000%
2026-09-28	4.1400	4.1400	4.1400	4.1400	+3.500%	1	3	-0.242%
2026-09-24	4.2800	4.2800	4.0000	4.0000	-20.792%	2	3	+3.250%
2026-09-16	5.0500	5.0500	5.0500	5.0500	+7.906%	2	4	-18.218%
2026-09-15	4.6800	4.6800	4.6800	4.6800	+7.586%	4	5	-11.752%
2026-09-14	4.3100	4.3500	4.1800	4.3500	+8.209%	6	9	-5.057%
2026-09-09	4.0400	4.0400	4.0200	4.0200	+10.137%	2	5	+2.736%
2026-09-08	3.6100	3.6500	3.6100	3.6500	-26.263%	2	3	+13.151%
2026-09-02	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-16.566%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC