Dark

Check out our Dark Pool Levels

QBTS20261009P21.5
QBTS Oct 9 2026 21.50 Put (QBTS261009P00021500)
option OPRA

EOD

Sep 23, 2026

4.00-15.789%(-0.75)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.0000	4.0000	4.0000	4.0000	-15.789%	3	4	0.000%
2026-09-18	4.7500	4.7500	4.7500	4.7500	+14.458%	4	1	-15.789%
2026-09-17	4.1500	4.1500	4.1500	4.1500	-0.480%	4	5	-3.614%
2026-08-27	4.1700	4.1700	4.1700	4.1700	0.000%	1	1	-4.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC