Dark

Check out our API

QBTS20261009P20
QBTS Oct 9 2026 20.00 Put (QBTS261009P00020000)
option OPRA

EOD

Oct 1, 2026

3.36-0.592%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3600	3.3600	3.3600	3.3600	-0.592%	1	25	0.000%
2026-09-30	3.3200	3.3800	3.3200	3.3800	-9.867%	17	26	-0.592%
2026-09-29	3.7500	3.7500	3.7500	3.7500	+25.839%	1	9	-10.400%
2026-09-28	2.9800	2.9800	2.9800	2.9800	+14.615%	2	10	+12.752%
2026-09-25	2.6000	2.6000	2.6000	2.6000	-6.810%	2	10	+29.231%
2026-09-24	3.4200	3.4200	2.7900	2.7900	-21.186%	2	8	+20.430%
2026-09-18	3.5400	3.5400	3.5400	3.5400	-5.600%	1	6	-5.085%
2026-09-16	3.7500	3.7500	3.7500	3.7500	-6.250%	2	5	-10.400%
2026-09-01	3.6000	4.0000	3.6000	4.0000	0.000%	3	3	-16.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC