Dark

Check out our Dark Pool Levels

QBTS20261009P19
QBTS Oct 9 2026 19.00 Put (QBTS261009P00019000)
option OPRA

EOD

Oct 1, 2026

2.53+4.115%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	2.5500	2.4600	2.5300	+4.115%	4	43	0.000%
2026-09-30	2.3500	2.5200	2.3500	2.4300	-7.252%	11	42	+4.115%
2026-09-29	2.6200	2.6200	2.6200	2.6200	+11.489%	3	46	-3.435%
2026-09-28	2.2200	2.3500	2.0100	2.3500	+23.684%	13	43	+7.660%
2026-09-25	1.6900	1.9000	1.6900	1.9000	-6.404%	21	40	+33.158%
2026-09-24	2.0300	2.0300	2.0300	2.0300	+8.556%	1	19	+24.631%
2026-09-21	2.0600	2.0600	1.8700	1.8700	-12.617%	3	19	+35.294%
2026-09-17	2.0800	2.1400	2.0800	2.1400	-36.499%	11	18	+18.224%
2026-09-16	3.3700	3.3700	3.3700	3.3700	+24.354%	1	18	-24.926%
2026-09-09	2.7100	2.7100	2.7100	2.7100	+29.665%	2	17	-6.642%
2026-09-08	2.0900	2.0900	2.0900	2.0900	-32.797%	10	15	+21.053%
2026-09-02	3.1000	3.1100	3.1000	3.1100	+3.322%	3	5	-18.650%
2026-08-28	3.0900	3.0900	3.0100	3.0100	+30.303%	2	2	-15.947%
2026-08-27	2.3100	2.3100	2.3100	2.3100	0.000%	1	0	+9.524%

Share