Dark

Check out our Dark Pool Levels

QBTS20261009P19.5
QBTS Oct 9 2026 19.50 Put (QBTS261009P00019500)
option OPRA

EOD

Oct 1, 2026

2.98+4.561%(+0.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9100	2.9800	2.9100	2.9800	+4.561%	2	6	0.000%
2026-09-30	2.8400	2.8500	2.8400	2.8500	-8.065%	2	6	+4.561%
2026-09-29	3.1000	3.1000	3.1000	3.1000	+6.529%	2	5	-3.871%
2026-09-28	2.5200	2.9100	2.5200	2.9100	+92.715%	7	7	+2.405%
2026-09-23	1.3500	1.5100	1.1200	1.5100	-32.889%	4	8	+97.351%
2026-09-21	2.4000	2.4000	2.2500	2.2500	-35.897%	4	7	+32.444%
2026-09-16	3.5100	3.5100	3.5100	3.5100	+15.082%	1	3	-15.100%
2026-09-14	3.0500	3.0500	3.0500	3.0500	+8.156%	1	3	-2.295%
2026-09-09	2.8200	2.8200	2.8200	2.8200	+11.024%	1	2	+5.674%
2026-09-08	2.5400	2.5400	2.5400	2.5400	0.000%	1	1	+17.323%

Share