Dark

Check out our Level2View

QBTS20261009P18
QBTS Oct 9 2026 18.00 Put (QBTS261009P00018000)
option OPRA

EOD

Oct 1, 2026

1.58-1.863%(-0.03)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6800	1.7000	1.5800	1.5800	-1.863%	16	193	0.000%
2026-09-30	1.3300	1.6100	1.3300	1.6100	-8.000%	26	197	-1.863%
2026-09-29	1.8000	1.8800	1.6700	1.7500	+8.696%	43	171	-9.714%
2026-09-28	1.3200	1.6100	1.3200	1.6100	+28.800%	12	146	-1.863%
2026-09-25	1.1500	1.2500	1.0500	1.2500	-25.595%	19	135	+26.400%
2026-09-24	1.7600	1.7600	1.6800	1.6800	+12.000%	4	122	-5.952%
2026-09-23	0.7600	1.5000	0.7600	1.5000	+11.940%	10	120	+5.333%
2026-09-22	1.4100	1.4500	1.3400	1.3400	+8.943%	29	111	+17.910%
2026-09-21	1.2800	1.3200	1.2300	1.2300	-24.074%	36	106	+28.455%
2026-09-17	1.6200	1.6200	1.6200	1.6200	-20.976%	1	72	-2.469%
2026-09-11	2.0500	2.0500	2.0500	2.0500	-4.206%	1	73	-22.927%
2026-09-10	2.0400	2.1400	2.0400	2.1400	+7.000%	3	72	-26.168%
2026-09-09	2.0000	2.0200	1.6700	2.0000	+30.719%	8	72	-21.000%
2026-09-08	1.5000	1.7000	1.4100	1.5300	-31.081%	106	69	+3.268%
2026-09-04	2.2200	2.2200	2.2200	2.2200	+1.370%	3	60	-28.829%
2026-09-03	2.1900	2.2400	2.1400	2.1900	-8.368%	6	60	-27.854%
2026-09-02	2.3900	2.3900	2.3900	2.3900	-1.240%	1	60	-33.891%
2026-09-01	2.4200	2.4200	2.4200	2.4200	+19.212%	5	59	-34.711%
2026-08-31	2.0500	2.0500	2.0200	2.0300	-14.346%	19	0	-22.167%
2026-08-28	2.1200	2.4200	2.1200	2.3700	0.000%	42	0	-33.333%

Share