Dark

Check out our Dark Pool Levels

QBTS20261009P18.5
QBTS Oct 9 2026 18.50 Put (QBTS261009P00018500)
option OPRA

EOD

Oct 1, 2026

1.960.000%(0.00)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1300	2.1900	1.9000	1.9600	0.000%	112	29	0.000%
2026-09-30	2.0900	2.0900	1.9400	1.9600	-6.667%	80	29	0.000%
2026-09-29	2.1000	2.1000	2.1000	2.1000	+13.514%	1	21	-6.667%
2026-09-28	1.6300	1.8500	1.6100	1.8500	+27.586%	9	20	+5.946%
2026-09-25	1.4500	1.4500	1.4500	1.4500	-30.952%	1	12	+35.172%
2026-09-24	2.4200	2.4200	2.1000	2.1000	+107.921%	11	13	-6.667%
2026-09-23	1.0100	1.0100	1.0100	1.0100	-41.279%	3	12	+94.059%
2026-09-22	1.7200	1.7200	1.7200	1.7200	+17.007%	5	4	+13.953%
2026-09-21	1.4700	1.4700	1.4700	1.4700	-29.327%	1	4	+33.333%
2026-09-17	2.0800	2.0800	2.0800	2.0800	-17.460%	1	3	-5.769%
2026-09-10	2.4200	2.5200	2.4200	2.5200	+22.927%	2	2	-22.222%
2026-09-08	1.6800	2.0500	1.6600	2.0500	0.000%	3	2	-4.390%

Share