Dark

Check out our API

QBTS20261009P17
QBTS Oct 9 2026 17.00 Put (QBTS261009P00017000)
option OPRA

EOD

Oct 1, 2026

0.8200-12.766%(-0.1200)600

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8800	0.9700	0.7300	0.8200	-12.766%	600	934	0.000%
2026-09-30	0.8300	0.9400	0.6900	0.9400	-12.963%	35	361	-12.766%
2026-09-29	0.7000	1.1300	0.7000	1.0800	+27.059%	54	357	-24.074%
2026-09-28	0.7400	0.9200	0.6300	0.8500	+28.788%	102	338	-3.529%
2026-09-25	0.5700	0.6600	0.5700	0.6600	-16.456%	54	310	+24.242%
2026-09-24	1.1600	1.1600	0.7900	0.7900	-22.549%	18	263	+3.797%
2026-09-23	0.5200	1.0200	0.5200	1.0200	+32.468%	30	266	-19.608%
2026-09-22	0.8200	0.8600	0.7700	0.7700	+6.944%	5	247	+6.494%
2026-09-21	0.7400	0.7700	0.7000	0.7200	-44.615%	17	244	+13.889%
2026-09-18	1.2000	1.3000	1.2000	1.3000	+62.500%	20	241	-36.923%
2026-09-17	1.0800	1.0900	0.7600	0.8000	-52.941%	83	234	+2.500%
2026-09-16	1.5300	1.7000	1.5300	1.7000	+12.583%	18	212	-51.765%
2026-09-15	1.5500	1.5500	1.5100	1.5100	+18.898%	8	203	-45.695%
2026-09-14	1.6800	1.6800	1.2700	1.2700	-5.224%	11	195	-35.433%
2026-09-11	1.3200	1.3400	1.3200	1.3400	-8.844%	2	202	-38.806%
2026-09-10	1.4600	1.5200	1.4600	1.4700	+25.641%	20	200	-44.218%
2026-09-09	1.3000	1.4400	1.1700	1.1700	-6.400%	196	182	-29.915%
2026-09-08	1.0400	1.2500	1.0400	1.2500	-23.313%	44	41	-34.400%
2026-09-04	1.5600	1.6800	1.5600	1.6300	+5.844%	144	11	-49.693%
2026-09-03	1.5500	1.5900	1.5400	1.5400	-10.983%	7	11	-46.753%
2026-09-02	1.7300	1.7300	1.7300	1.7300	-3.889%	3	10	-52.601%
2026-09-01	1.6900	1.8000	1.6900	1.8000	0.000%	7	7	-54.444%

Share