Dark

Check out our Level2View

QBTS20261009P17.5
QBTS Oct 9 2026 17.50 Put (QBTS261009P00017500)
option OPRA

EOD

Oct 1, 2026

1.22+2.521%(+0.03)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2900	1.3500	1.0500	1.2200	+2.521%	167	328	0.000%
2026-09-30	1.0000	1.2600	1.0000	1.1900	-17.361%	282	269	+2.521%
2026-09-29	1.3800	1.4500	1.2500	1.4400	+44.000%	31	70	-15.278%
2026-09-28	0.9900	1.1600	0.9900	1.0000	+4.167%	6	48	+22.000%
2026-09-25	1.0100	1.0400	0.9200	0.9600	-11.111%	8	48	+27.083%
2026-09-24	1.5100	1.5100	1.0300	1.0800	-9.244%	9	49	+12.963%
2026-09-23	1.1600	1.1900	1.1400	1.1900	+11.215%	6	46	+2.521%
2026-09-22	1.1500	1.1500	1.0700	1.0700	+7.000%	36	46	+14.019%
2026-09-21	1.0000	1.0000	0.9500	1.0000	-34.211%	14	37	+22.000%
2026-09-18	1.5200	1.5200	1.5200	1.5200	+55.102%	1	40	-19.737%
2026-09-17	1.1700	1.1700	0.9800	0.9800	-49.744%	20	39	+24.490%
2026-09-16	1.9500	1.9500	1.9500	1.9500	+3.723%	1	38	-37.436%
2026-09-15	1.8700	1.8800	1.8700	1.8800	+17.500%	2	38	-35.106%
2026-09-14	1.6000	1.6000	1.6000	1.6000	-3.030%	7	38	-23.750%
2026-09-11	1.6500	1.6500	1.6500	1.6500	+23.134%	1	38	-26.061%
2026-09-09	1.3800	1.3800	1.3400	1.3400	-10.667%	2	39	-8.955%
2026-09-08	1.2200	1.5200	1.1700	1.5000	-23.469%	128	38	-18.667%
2026-09-04	1.9600	1.9600	1.9600	1.9600	+2.083%	1	21	-37.755%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-9.005%	1	21	-36.458%
2026-09-02	2.1100	2.1100	2.1000	2.1100	+5.500%	17	20	-42.180%
2026-09-01	2.0000	2.0000	2.0000	2.0000	+8.108%	1	3	-39.000%
2026-08-28	1.6500	1.8500	1.6500	1.8500	0.000%	2	0	-34.054%

Share