Dark

Check out our Level2View

QBTS20261009P16
QBTS Oct 9 2026 16.00 Put (QBTS261009P00016000)
option OPRA

EOD

Oct 1, 2026

0.3700-9.756%(-0.0400)169

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.4500	0.3200	0.3700	-9.756%	169	710	0.000%
2026-09-30	0.4000	0.4300	0.3100	0.4100	-22.642%	60	581	-9.756%
2026-09-29	0.4200	0.5700	0.4100	0.5300	+23.256%	135	532	-30.189%
2026-09-28	0.4000	0.4300	0.3100	0.4300	+53.571%	120	500	-13.953%
2026-09-25	0.3500	0.3600	0.2600	0.2800	-31.707%	62	433	+32.143%
2026-09-24	0.6100	0.6100	0.4100	0.4100	-21.154%	20	387	-9.756%
2026-09-23	0.1800	0.6500	0.1800	0.5200	+18.182%	39	377	-28.846%
2026-09-22	0.4700	0.4700	0.4100	0.4400	+15.789%	8	354	-15.909%
2026-09-21	0.3800	0.4000	0.3800	0.3800	-45.714%	10	353	-2.632%
2026-09-18	0.4000	0.7700	0.4000	0.7000	+62.791%	110	349	-47.143%
2026-09-17	0.6700	0.6700	0.4300	0.4300	-55.670%	83	290	-13.953%
2026-09-16	0.9700	1.0200	0.9700	0.9700	+11.494%	9	291	-61.856%
2026-09-15	1.0600	1.0600	0.8700	0.8700	+11.538%	23	294	-57.471%
2026-09-14	0.7400	0.8000	0.7300	0.7800	-4.878%	16	273	-52.564%
2026-09-11	0.8100	0.8600	0.7400	0.8200	-14.583%	17	278	-54.878%
2026-09-10	1.0300	1.0300	0.8400	0.9600	+10.345%	42	269	-61.458%
2026-09-09	0.7400	0.9600	0.6900	0.8700	+10.127%	120	228	-57.471%
2026-09-08	0.6000	0.8200	0.5800	0.7900	-24.762%	37	112	-53.165%
2026-09-04	1.0000	1.1500	1.0000	1.0500	0.000%	67	85	-64.762%
2026-09-03	1.0400	1.0500	1.0400	1.0500	-12.500%	2	85	-64.762%
2026-09-02	1.2800	1.2800	1.2000	1.2000	-0.826%	3	87	-69.167%
2026-09-01	1.2700	1.3000	1.1000	1.2100	-0.820%	7	84	-69.421%
2026-08-28	1.1000	1.2500	1.1000	1.2200	0.000%	77	0	-69.672%

Share