Dark

Check out our API

QBTS20261009P16.5
QBTS Oct 9 2026 16.50 Put (QBTS261009P00016500)
option OPRA

EOD

Oct 1, 2026

0.5800-7.937%(-0.0500)175

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.5300	0.5800	-7.937%	175	371	0.000%
2026-09-30	0.6500	0.6500	0.5000	0.6300	-20.253%	149	356	-7.937%
2026-09-29	0.6100	0.8200	0.6100	0.7900	+38.596%	130	281	-26.582%
2026-09-28	0.5900	0.6500	0.4400	0.5700	+14.000%	153	225	+1.754%
2026-09-25	0.5300	0.5500	0.3800	0.5000	-3.846%	133	206	+16.000%
2026-09-24	0.9200	0.9200	0.4900	0.5200	-36.585%	254	140	+11.538%
2026-09-23	0.4700	0.8200	0.3600	0.8200	+49.091%	46	99	-29.268%
2026-09-21	0.5600	0.5800	0.5500	0.5500	-42.708%	7	104	+5.455%
2026-09-18	0.6200	1.0400	0.6200	0.9600	+57.377%	39	100	-39.583%
2026-09-17	0.7400	0.8200	0.5700	0.6100	-38.384%	35	70	-4.918%
2026-09-16	1.2000	1.2000	0.9900	0.9900	-23.846%	5	69	-41.414%
2026-09-15	1.3000	1.3000	1.1400	1.3000	+28.713%	8	67	-55.385%
2026-09-14	1.1500	1.1500	1.0100	1.0100	-6.481%	2	67	-42.574%
2026-09-11	1.1000	1.1300	1.0000	1.0800	-9.244%	18	66	-46.296%
2026-09-10	1.2200	1.2200	1.1900	1.1900	+23.958%	12	57	-51.261%
2026-09-09	0.9900	1.1800	0.9600	0.9600	0.000%	61	46	-39.583%
2026-09-08	0.8800	0.9600	0.7600	0.9600	-23.810%	12	33	-39.583%
2026-09-04	1.5600	1.5600	1.2600	1.2600	-3.077%	180	12	-53.968%
2026-09-03	1.2400	1.3000	1.2400	1.3000	-9.091%	5	12	-55.385%
2026-09-01	1.4300	1.4300	1.4300	1.4300	+19.167%	1	7	-59.441%
2026-08-31	1.2800	1.2800	1.1500	1.2000	0.000%	10	0	-51.667%

Share