Dark

Check out our Dark Pool Levels

QBTS20261009P15
QBTS Oct 9 2026 15.00 Put (QBTS261009P00015000)
option OPRA

EOD

Oct 1, 2026

0.1100-15.385%(-0.0200)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.1100	0.1100	-15.385%	88	346	0.000%
2026-09-30	0.1500	0.1500	0.1100	0.1300	-35.000%	16	289	-15.385%
2026-09-29	0.1400	0.2200	0.1400	0.2000	+17.647%	108	289	-45.000%
2026-09-28	0.1200	0.1700	0.1200	0.1700	+41.667%	79	205	-35.294%
2026-09-25	0.1800	0.1800	0.1200	0.1200	-25.000%	11	181	-8.333%
2026-09-24	0.3000	0.3000	0.1600	0.1600	-36.000%	45	181	-31.250%
2026-09-23	0.1400	0.2500	0.1400	0.2500	+47.059%	12	166	-56.000%
2026-09-22	0.1800	0.2000	0.1700	0.1700	-5.556%	17	156	-35.294%
2026-09-21	0.2200	0.2300	0.1700	0.1800	-51.351%	20	148	-38.889%
2026-09-18	0.2800	0.4000	0.2800	0.3700	+60.870%	37	148	-70.270%
2026-09-17	0.3400	0.3400	0.2200	0.2300	-62.903%	57	134	-52.174%
2026-09-16	0.5500	0.6200	0.5500	0.6200	+24.000%	18	143	-82.258%
2026-09-15	0.5900	0.5900	0.5000	0.5000	+16.279%	3	122	-78.000%
2026-09-14	0.5000	0.5000	0.3700	0.4300	-23.214%	17	120	-74.419%
2026-09-11	0.5800	0.5800	0.4600	0.5600	-3.448%	11	109	-80.357%
2026-09-10	0.5200	0.5800	0.4800	0.5800	+16.000%	39	103	-81.034%
2026-09-09	0.6000	0.6000	0.4000	0.5000	+47.059%	25	78	-78.000%
2026-09-08	0.4000	0.4000	0.3100	0.3400	-45.161%	36	54	-67.647%
2026-09-04	0.6200	0.6500	0.6200	0.6200	+6.897%	10	12	-82.258%
2026-09-03	0.6400	0.6400	0.5800	0.5800	-27.500%	2	12	-81.034%
2026-08-28	0.6600	0.8000	0.6400	0.8000	+33.333%	12	12	-86.250%
2026-08-27	0.6000	0.6000	0.6000	0.6000	0.000%	1	0	-81.667%

Share