Dark

Check out our Dark Pool Levels

QBTS20261009P15.5
QBTS Oct 9 2026 15.50 Put (QBTS261009P00015500)
option OPRA

EOD

Oct 1, 2026

0.1900-13.636%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2500	0.1700	0.1900	-13.636%	31	307	0.000%
2026-09-30	0.2500	0.2600	0.2000	0.2200	-35.294%	59	282	-13.636%
2026-09-29	0.3200	0.3700	0.2800	0.3400	-2.857%	106	262	-44.118%
2026-09-28	0.2000	0.3500	0.1700	0.3500	+59.091%	50	162	-45.714%
2026-09-25	0.3100	0.3100	0.1700	0.2200	-12.000%	47	138	-13.636%
2026-09-24	0.3800	0.3800	0.2400	0.2500	-37.500%	10	98	-24.000%
2026-09-23	0.1200	0.4000	0.1200	0.4000	+37.931%	20	96	-52.500%
2026-09-22	0.3100	0.3100	0.2800	0.2900	-3.333%	13	82	-34.483%
2026-09-21	0.2800	0.3400	0.2700	0.3000	-38.776%	11	80	-36.667%
2026-09-18	0.3200	0.5800	0.3200	0.4900	+44.118%	39	88	-61.224%
2026-09-17	0.5500	0.5500	0.3300	0.3400	-54.667%	31	68	-44.118%
2026-09-16	0.6800	0.8200	0.6800	0.7500	-5.063%	5	73	-74.667%
2026-09-15	0.7500	0.7900	0.7500	0.7900	+49.057%	3	70	-75.949%
2026-09-14	0.5700	0.6100	0.5300	0.5300	-20.896%	24	69	-64.151%
2026-09-11	0.5500	0.6700	0.5500	0.6700	-1.471%	9	53	-71.642%
2026-09-10	0.7800	0.7800	0.6800	0.6800	+9.677%	2	44	-72.059%
2026-09-09	0.7400	0.7500	0.5600	0.6200	+8.772%	24	42	-69.355%
2026-09-08	0.5200	0.6100	0.4200	0.5700	-35.227%	8	36	-66.667%
2026-09-04	0.7500	0.8800	0.7200	0.8800	+6.024%	28	4	-78.409%
2026-09-03	0.8300	0.8300	0.8300	0.8300	-5.682%	1	4	-77.108%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+7.317%	2	3	-78.409%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-12.766%	2	2	-76.829%
2026-08-28	0.8200	0.9400	0.8200	0.9400	0.000%	3	0	-79.787%

Share