Dark

Check out our Level2View

QBTS20261009P14
QBTS Oct 9 2026 14.00 Put (QBTS261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	12	181	0.000%
2026-09-30	0.1100	0.1100	0.0100	0.0500	-16.667%	5	182	-40.000%
2026-09-29	0.1300	0.1300	0.0500	0.0600	+200.000%	75	182	-50.000%
2026-09-28	0.0800	0.0800	0.0200	0.0200	-50.000%	8	146	+50.000%
2026-09-25	0.0700	0.0700	0.0400	0.0400	-50.000%	68	146	-25.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	117	-62.500%
2026-09-22	0.2400	0.2400	0.0700	0.0700	0.000%	11	117	-57.143%
2026-09-21	0.1000	0.1000	0.0700	0.0700	-50.000%	16	120	-57.143%
2026-09-18	0.0700	0.2000	0.0700	0.1400	-12.500%	25	114	-78.571%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-50.000%	14	105	-81.250%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+39.130%	10	96	-90.625%
2026-09-14	0.3500	0.3500	0.1800	0.2300	-20.690%	15	88	-86.957%
2026-09-11	0.3700	0.3700	0.2900	0.2900	+7.407%	10	84	-89.655%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+35.000%	1	74	-88.889%
2026-09-09	0.1000	0.2600	0.1000	0.2000	-20.000%	3	73	-85.000%
2026-09-08	0.2900	0.2900	0.1500	0.2500	-24.242%	88	74	-88.000%
2026-09-04	0.6600	0.6600	0.3300	0.3300	-2.941%	3	48	-90.909%
2026-09-03	0.2800	0.3400	0.2800	0.3400	-17.073%	2	48	-91.176%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-6.818%	4	48	-92.683%
2026-09-01	0.3500	0.4400	0.3500	0.4400	+22.222%	10	44	-93.182%
2026-08-31	0.5200	0.5200	0.3600	0.3600	-2.703%	26	0	-91.667%
2026-08-28	0.4000	0.4800	0.3700	0.3700	0.000%	9	0	-91.892%

Share