Dark

Check out our Level2View

QBTS20261009P14.5
QBTS Oct 9 2026 14.50 Put (QBTS261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	+20.000%	2	236	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	-61.538%	6	235	+20.000%
2026-09-29	0.1000	0.1300	0.1000	0.1300	+30.000%	131	231	-53.846%
2026-09-24	0.1900	0.1900	0.1000	0.1000	-28.571%	7	132	-40.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-44.000%	1	132	-57.143%
2026-09-18	0.2500	0.2500	0.2500	0.2500	+66.667%	91	132	-76.000%
2026-09-17	0.3100	0.3100	0.1500	0.1500	-63.415%	4	76	-60.000%
2026-09-16	0.4100	0.4900	0.3700	0.4100	+28.125%	5	75	-85.366%
2026-09-14	0.4700	0.4700	0.3200	0.3200	-23.810%	37	73	-81.250%
2026-09-10	0.4400	0.4400	0.3900	0.4200	-2.326%	41	97	-85.714%
2026-09-09	0.4300	0.4300	0.4300	0.4300	0.000%	1	65	-86.047%
2026-09-08	0.2500	0.4300	0.2500	0.4300	-12.245%	60	64	-86.047%
2026-09-04	0.4700	0.5400	0.4700	0.4900	+8.889%	3	4	-87.755%
2026-09-03	0.4000	0.4800	0.4000	0.4500	-25.000%	4	4	-86.667%
2026-09-02	0.4900	0.6000	0.4900	0.6000	+3.448%	2	2	-90.000%
2026-09-01	0.6000	0.6000	0.5800	0.5800	0.000%	2	2	-89.655%

Share