Dark

Check out our API

QBTS20261009P13.5
QBTS Oct 9 2026 13.50 Put (QBTS261009P00013500)
option OPRA

EOD

Sep 29, 2026

0.0300-57.143%(-0.0400)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.0300	0.0300	-57.143%	160	141	0.000%
2026-09-17	0.0800	0.0800	0.0700	0.0700	-68.182%	14	65	-57.143%
2026-09-16	0.1900	0.2200	0.1900	0.2200	+46.667%	60	61	-86.364%
2026-09-14	0.1500	0.1500	0.1500	0.1500	-16.667%	1	3	-80.000%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-25.000%	1	2	-83.333%
2026-09-03	0.3100	0.3100	0.2400	0.2400	-22.581%	3	1	-87.500%
2026-09-02	0.3600	0.3600	0.3100	0.3100	-16.216%	2	1	-90.323%
2026-08-28	0.5000	0.5000	0.3700	0.3700	0.000%	2	1	-91.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC