Dark

Check out our API

QBTS20261009C26
QBTS Oct 9 2026 26.00 Call (QBTS261009C00026000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1000	0.1000	0.0200	0.0200	-33.333%	10	51	0.000%
2026-09-25	0.0400	0.0500	0.0300	0.0300	0.000%	9	43	-33.333%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	35	-33.333%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	2	34	-50.000%
2026-09-21	0.0500	0.0900	0.0400	0.0400	-50.000%	25	36	-50.000%
2026-09-18	0.0500	0.2800	0.0400	0.0800	+33.333%	5	23	-75.000%
2026-09-17	0.3800	0.3800	0.0500	0.0600	-14.286%	6	18	-66.667%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-12.500%	4	19	-71.429%
2026-09-11	0.0700	0.0800	0.0700	0.0800	-42.857%	2	18	-75.000%
2026-09-09	0.1100	0.1400	0.1000	0.1400	-33.333%	4	16	-85.714%
2026-09-08	0.1400	0.2100	0.1400	0.2100	+61.538%	13	13	-90.476%
2026-09-03	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-84.615%

Share