Dark

Check out our Dark Pool Levels

QBTS20261009C25
QBTS Oct 9 2026 25.00 Call (QBTS261009C00025000)
option OPRA

EOD

Sep 28, 2026

0.0200-60.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.0400	0.0100	0.0200	-60.000%	3	62	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	1	61	-60.000%
2026-09-21	0.0500	0.0900	0.0500	0.0600	-33.333%	22	61	-66.667%
2026-09-18	0.0600	0.0900	0.0600	0.0900	-10.000%	4	42	-77.778%
2026-09-17	0.1200	0.1200	0.0900	0.1000	+25.000%	25	40	-80.000%
2026-09-16	0.0700	0.0800	0.0700	0.0800	+33.333%	4	32	-75.000%
2026-09-15	0.0600	0.0600	0.0600	0.0600	-40.000%	1	28	-66.667%
2026-09-14	0.1200	0.1200	0.1000	0.1000	-47.368%	13	27	-80.000%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+18.750%	3	14	-89.474%
2026-09-09	0.1600	0.1600	0.1600	0.1600	-36.000%	1	11	-87.500%
2026-09-08	0.2500	0.2700	0.2000	0.2500	+92.308%	4	10	-92.000%
2026-09-04	0.0800	0.1300	0.0800	0.1300	+30.000%	4	2	-84.615%
2026-08-31	0.1600	0.1600	0.1000	0.1000	0.000%	2	2	-80.000%

Share