Dark

Check out our API

QBTS20261009C22
QBTS Oct 9 2026 22.00 Call (QBTS261009C00022000)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-75.000%	9	2,738	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0400	+33.333%	6	2,731	-75.000%
2026-09-29	0.0500	0.0600	0.0300	0.0300	-50.000%	13	2,731	-66.667%
2026-09-28	0.0100	0.0800	0.0100	0.0600	-40.000%	15	2,738	-83.333%
2026-09-25	0.0900	0.1100	0.0900	0.1000	0.000%	13	2,725	-90.000%
2026-09-23	0.1800	0.1800	0.1000	0.1000	-9.091%	12	2,721	-90.000%
2026-09-22	0.1800	0.1800	0.1000	0.1100	-38.889%	12	2,723	-90.909%
2026-09-21	0.1800	0.1900	0.1600	0.1800	+28.571%	24	2,719	-94.444%
2026-09-18	0.1400	0.1800	0.1200	0.1400	-41.667%	6	2,695	-92.857%
2026-09-17	0.2300	0.2500	0.2300	0.2400	+41.176%	85	2,695	-95.833%
2026-09-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,612	-94.118%
2026-09-15	0.1800	0.1800	0.1700	0.1700	-32.000%	11	2,613	-94.118%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-34.211%	7	2,624	-96.000%
2026-09-09	0.3000	0.3800	0.3000	0.3800	-13.636%	3	2,621	-97.368%
2026-09-08	0.3800	0.6200	0.2000	0.4400	+83.333%	71	2,621	-97.727%
2026-09-04	0.2000	0.2600	0.2000	0.2400	0.000%	25	2,533	-95.833%
2026-09-03	0.4900	0.4900	0.2400	0.2400	+4.348%	12	2,533	-95.833%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,527	-95.652%
2026-09-01	0.2500	0.3100	0.2500	0.3100	-22.500%	3	2,526	-96.774%
2026-08-31	0.4200	0.4400	0.4000	0.4000	-23.077%	3,480	0	-97.500%
2026-08-27	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-98.077%

Share