Dark

Check out our API

QBTS20261009C22.5
QBTS Oct 9 2026 22.50 Call (QBTS261009C00022500)
option OPRA

EOD

Sep 30, 2026

0.0800+166.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0800	0.0200	0.0800	+166.667%	2	533	0.000%
2026-09-29	0.0400	0.0400	0.0300	0.0300	-62.500%	508	534	+166.667%
2026-09-25	0.0900	0.3700	0.0800	0.0800	-20.000%	7	42	0.000%
2026-09-24	0.1000	0.1000	0.1000	0.1000	0.000%	30	37	-20.000%
2026-09-23	0.2100	0.2500	0.1000	0.1000	-33.333%	14	67	-20.000%
2026-09-21	0.1500	0.1600	0.1300	0.1500	-16.667%	5	63	-46.667%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-18.182%	1	59	-55.556%
2026-09-17	0.2200	0.2200	0.2200	0.2200	+46.667%	2	58	-63.636%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-63.415%	3	56	-46.667%
2026-09-08	0.4100	0.5000	0.4000	0.4100	+78.261%	46	56	-80.488%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-11.538%	2	13	-65.217%
2026-09-03	0.2600	0.2600	0.2600	0.2600	+13.043%	5	13	-69.231%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-34.286%	1	8	-65.217%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-41.667%	1	7	-77.143%
2026-08-27	0.6500	0.6500	0.6000	0.6000	0.000%	6	0	-86.667%

Share