Dark

Check out our Level2View

QBTS20261009C21
QBTS Oct 9 2026 21.00 Call (QBTS261009C00021000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0300	0.0300	-50.000%	43	335	0.000%
2026-09-30	0.0800	0.0800	0.0400	0.0600	+20.000%	31	344	-50.000%
2026-09-29	0.0900	0.0900	0.0500	0.0500	-37.500%	26	340	-40.000%
2026-09-28	0.0900	0.1200	0.0800	0.0800	-60.000%	22	327	-62.500%
2026-09-25	0.2100	0.3000	0.1600	0.2000	-28.571%	35	309	-85.000%
2026-09-24	0.1100	0.2800	0.1000	0.2800	+86.667%	27	291	-89.286%
2026-09-23	0.4600	0.5000	0.1500	0.1500	-28.571%	52	307	-80.000%
2026-09-22	0.1700	0.2100	0.1700	0.2100	-22.222%	114	275	-85.714%
2026-09-21	0.2400	0.3200	0.2400	0.2700	+42.105%	55	161	-88.889%
2026-09-18	0.1800	0.2300	0.1800	0.1900	-47.222%	25	106	-84.211%
2026-09-17	0.1900	0.3600	0.1900	0.3600	+38.462%	16	123	-91.667%
2026-09-16	0.2000	0.2600	0.2000	0.2600	+23.810%	12	111	-88.462%
2026-09-15	0.2500	0.2500	0.2100	0.2100	-22.222%	9	123	-85.714%
2026-09-14	0.2800	0.3400	0.2700	0.2700	-3.571%	35	116	-88.889%
2026-09-11	0.3400	0.3400	0.2800	0.2800	-6.667%	41	135	-89.286%
2026-09-10	0.3600	0.3600	0.3000	0.3000	-45.455%	18	113	-90.000%
2026-09-09	0.5400	0.7500	0.4300	0.5500	-8.333%	45	110	-94.545%
2026-09-08	0.5500	0.8300	0.5500	0.6000	+71.429%	48	80	-95.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	40	-91.429%
2026-09-03	0.3800	0.3800	0.3400	0.3500	-14.634%	12	40	-91.429%
2026-09-02	0.4500	0.4500	0.4100	0.4100	+5.128%	2	28	-92.683%
2026-09-01	0.4000	0.4100	0.3700	0.3900	-17.021%	14	26	-92.308%
2026-08-31	0.5500	0.5500	0.4700	0.4700	-58.772%	11	0	-93.617%
2026-08-28	1.1400	1.1400	1.1400	1.1400	+21.277%	2	0	-97.368%
2026-08-27	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	-96.809%

Share