Dark

Check out our Dark Pool Levels

QBTS20261009C21.5
QBTS Oct 9 2026 21.50 Call (QBTS261009C00021500)
option OPRA

EOD

Oct 1, 2026

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0500	+25.000%	10	568	0.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	-77.778%	3	569	+25.000%
2026-09-24	0.1800	0.1800	0.1700	0.1800	0.000%	504	570	-72.222%
2026-09-23	0.7000	0.7000	0.1800	0.1800	-5.263%	2	92	-72.222%
2026-09-22	0.1900	0.1900	0.1900	0.1900	-17.391%	1	91	-73.684%
2026-09-21	0.2100	0.2300	0.2100	0.2300	+53.333%	6	90	-78.261%
2026-09-18	0.1500	0.1500	0.1500	0.1500	-51.613%	5	88	-66.667%
2026-09-17	0.2800	0.3100	0.2700	0.3100	+40.909%	10	93	-83.871%
2026-09-14	0.2800	0.2800	0.2200	0.2200	-15.385%	14	83	-77.273%
2026-09-11	0.2800	0.3000	0.2600	0.2600	-62.857%	5	72	-80.769%
2026-09-08	0.4500	0.7000	0.4500	0.7000	+112.121%	67	69	-92.857%
2026-09-04	0.3300	0.3300	0.3300	0.3300	+10.000%	1	4	-84.848%
2026-09-03	0.3500	0.3500	0.3000	0.3000	-3.226%	2	4	-83.333%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-22.500%	2	3	-83.871%
2026-08-31	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-87.500%

Share