Dark

Check out our API

QBTS20261009C20
QBTS Oct 9 2026 20.00 Call (QBTS261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0400-50.000%(-0.0400)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0400	0.0400	-50.000%	70	1,041	0.000%
2026-09-30	0.0900	0.1100	0.0800	0.0800	0.000%	55	1,003	-50.000%
2026-09-29	0.1500	0.1500	0.0800	0.0800	-46.667%	58	995	-50.000%
2026-09-28	0.2500	0.2500	0.1500	0.1500	-40.000%	449	1,022	-73.333%
2026-09-25	0.3000	0.3500	0.2400	0.2500	-24.242%	262	816	-84.000%
2026-09-24	0.2000	0.3300	0.1900	0.3300	+10.000%	650	806	-87.879%
2026-09-23	0.7000	0.7000	0.2400	0.3000	0.000%	42	431	-86.667%
2026-09-22	0.3300	0.3400	0.2800	0.3000	-26.829%	52	443	-86.667%
2026-09-21	0.3800	0.4600	0.2900	0.4100	+36.667%	200	407	-90.244%
2026-09-18	0.5000	0.5000	0.2500	0.3000	-45.455%	53	225	-86.667%
2026-09-17	0.3900	0.5500	0.3900	0.5500	+89.655%	55	195	-92.727%
2026-09-16	0.2800	0.2900	0.2500	0.2900	-3.333%	9	157	-86.207%
2026-09-15	0.3300	0.3300	0.2900	0.3000	-23.077%	24	163	-86.667%
2026-09-14	0.4500	0.4800	0.3800	0.3900	0.000%	28	162	-89.744%
2026-09-11	0.4600	0.4900	0.3900	0.3900	-17.021%	33	143	-89.744%
2026-09-10	0.5000	0.5300	0.4700	0.4700	-39.744%	5	116	-91.489%
2026-09-09	0.6700	0.7800	0.5500	0.7800	-20.408%	13	117	-94.872%
2026-09-08	0.7400	1.0800	0.7400	0.9800	+113.043%	73	105	-95.918%
2026-09-04	0.5000	0.5200	0.4500	0.4600	-13.208%	14	43	-91.304%
2026-09-03	0.5600	0.5600	0.5300	0.5300	+6.000%	8	43	-92.453%
2026-09-02	0.4700	0.5000	0.4700	0.5000	-20.635%	13	38	-92.000%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-23.171%	3	28	-93.651%
2026-08-28	0.9500	0.9500	0.6500	0.8200	0.000%	25	0	-95.122%

Share