Dark

Check out our API

QBTS20261009C20.5
QBTS Oct 9 2026 20.50 Call (QBTS261009C00020500)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0400	0.0400	-33.333%	2	724	0.000%
2026-09-30	0.0800	0.0800	0.0600	0.0600	-53.846%	7	725	-33.333%
2026-09-28	0.1500	0.1500	0.1300	0.1300	-38.095%	7	730	-69.231%
2026-09-25	0.2500	0.2500	0.2100	0.2100	-16.000%	32	724	-80.952%
2026-09-24	0.1500	0.2600	0.1500	0.2500	+31.579%	727	723	-84.000%
2026-09-23	0.5800	0.5800	0.1900	0.1900	-17.391%	8	59	-78.947%
2026-09-22	0.3500	0.3500	0.2300	0.2300	-30.303%	4	55	-82.609%
2026-09-21	0.3400	0.3400	0.2800	0.3300	+50.000%	13	55	-87.879%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-51.111%	1	49	-81.818%
2026-09-17	0.3400	0.4500	0.3400	0.4500	+125.000%	25	50	-91.111%
2026-09-16	0.3100	0.3300	0.2000	0.2000	-20.000%	6	44	-80.000%
2026-09-15	0.3000	0.3000	0.2500	0.2500	-30.556%	3	44	-84.000%
2026-09-14	0.3600	0.4100	0.3500	0.3600	-12.195%	13	47	-88.889%
2026-09-10	0.4500	0.4500	0.4100	0.4100	-43.836%	6	38	-90.244%
2026-09-08	0.6600	1.0800	0.4600	0.7300	+102.778%	15	37	-94.521%
2026-09-04	0.4800	0.4800	0.3600	0.3600	-10.000%	3	27	-88.889%
2026-09-02	0.4200	0.4600	0.4000	0.4000	-36.508%	26	27	-90.000%
2026-08-28	0.6300	0.6300	0.6300	0.6300	0.000%	2	2	-93.651%

Share