Dark

Check out our Dark Pool Levels

QBTS20261009C19
QBTS Oct 9 2026 19.00 Call (QBTS261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0900-35.714%(-0.0500)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1500	0.0900	0.0900	-35.714%	73	794	0.000%
2026-09-30	0.1700	0.2300	0.1400	0.1400	-6.667%	273	781	-35.714%
2026-09-29	0.2300	0.2600	0.1400	0.1500	-37.500%	35	614	-40.000%
2026-09-28	0.2500	0.4000	0.2400	0.2400	-42.857%	224	594	-62.500%
2026-09-25	0.5000	0.5700	0.4200	0.4200	-8.696%	101	454	-78.571%
2026-09-24	0.3000	0.5100	0.3000	0.4600	+17.949%	71	381	-80.435%
2026-09-23	1.0600	1.1100	0.3600	0.3900	-29.091%	314	339	-76.923%
2026-09-22	0.4500	0.5500	0.4500	0.5500	-17.910%	46	297	-83.636%
2026-09-21	0.5900	0.7000	0.5600	0.6700	+67.500%	29	270	-86.567%
2026-09-18	0.7500	0.7500	0.4000	0.4000	-49.367%	42	252	-77.500%
2026-09-17	0.6400	0.8100	0.5900	0.7900	+146.875%	32	217	-88.608%
2026-09-16	0.5500	0.5500	0.3200	0.3200	-30.435%	9	193	-71.875%
2026-09-15	0.5600	0.5600	0.4100	0.4600	-17.857%	12	195	-80.435%
2026-09-14	0.5100	0.6900	0.1700	0.5600	-6.667%	54	189	-83.929%
2026-09-11	0.6300	0.6900	0.5800	0.6000	-4.762%	15	141	-85.000%
2026-09-10	0.6500	0.6500	0.5800	0.6300	-23.171%	24	126	-85.714%
2026-09-09	0.7800	0.8200	0.7700	0.8200	-20.388%	32	128	-89.024%
2026-09-08	1.0000	1.4100	0.8600	1.0300	+56.061%	86	127	-91.262%
2026-09-04	0.6700	0.7500	0.6000	0.6600	-7.042%	22	44	-86.364%
2026-09-03	0.7300	0.7800	0.7100	0.7100	+7.576%	9	44	-87.324%
2026-09-02	0.6400	0.6600	0.6200	0.6600	-7.042%	28	37	-86.364%
2026-09-01	0.7100	0.7100	0.7100	0.7100	-29.000%	1	10	-87.324%
2026-08-31	1.0000	1.0000	1.0000	1.0000	+7.527%	7	0	-91.000%
2026-08-28	0.9300	0.9300	0.9300	0.9300	-38.000%	2	0	-90.323%
2026-08-27	1.4400	1.5300	1.4400	1.5000	0.000%	10	0	-94.000%

Share